Nexum Historical Data

NEXM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0509
-1.78%
$ 254.99 million $ 2,644
Nov 11, 2023 $ 0.0518
+0.10%
$ 259.61 million $ 10,028
Nov 10, 2023 $ 0.0517
+2.42%
$ 259.35 million $ 21,066
Nov 9, 2023 $ 0.0505
-3.51%
$ 253.24 million $ 39,168
Nov 8, 2023 $ 0.0524
-0.53%
$ 262.46 million $ 50,370
Nov 7, 2023 $ 0.0526
-0.30%
$ 263.87 million $ 29,514
Nov 6, 2023 $ 0.0528
-8.14%
$ 264.72 million $ 38,974
Nov 5, 2023 $ 0.0575
-6.29%
$ 288.13 million $ 20,622
Nov 4, 2023 $ 0.0614
+1.88%
$ 307.65 million $ 24,326
Nov 3, 2023 $ 0.0602
+5.03%
$ 301.81 million $ 97,444
Nov 2, 2023 $ 0.0573
+26.77%
$ 287.41 million $ 430,426
Nov 1, 2023 $ 0.0281
+27.47%
$ 140.89 million $ 40,663
Oct 31, 2023 $ 0.023
+44.52%
$ 115.35 million $ 18,281
Oct 30, 2023 $ 0.0163
+29.99%
$ 81.56 million $ 5,028
Oct 29, 2023 $ 0.0125
+4.10%
$ 62.74 million $ 1,917
Oct 28, 2023 $ 0.012
-3.64%
$ 60.26 million $ 275
Oct 27, 2023 $ 0.0125
+11.19%
$ 62.53 million $ 420
Oct 26, 2023 $ 0.0112
+0.69%
$ 56.24 million $ 369
Oct 25, 2023 $ 0.0113
+3.81%
$ 56.61 million $ 4,376
Oct 24, 2023 $ 0.0109
+0.98%
$ 54.55 million $ 1,441
Oct 23, 2023 $ 0.0108
+17.52%
$ 54.02 million $ 4,050
Oct 22, 2023 $ 0.00917
+2.63%
$ 45.99 million $ 500
Oct 21, 2023 $ 0.00894
-0.10%
$ 44.82 million $ 199
Oct 20, 2023 $ 0.00895
-22.07%
$ 44.87 million $ 2,746
Oct 19, 2023 $ 0.0115
+11.10%
$ 57.56 million $ 99
Oct 18, 2023 $ 0.0103
-12.45%
$ 51.82 million $ 796
Oct 17, 2023 $ 0.0118
+18.04%
$ 59.19 million $ 360
Oct 16, 2023 $ 0.01
-22.78%
$ 50.14 million $ 1,517
Oct 15, 2023 $ 0.0129
+15.89%
$ 64.91 million $ 611
Oct 14, 2023 $ 0.0112
+17.37%
$ 56.05 million $ 1,888
Oct 13, 2023 $ 0.00952
-5.71%
$ 47.75 million $ 4,558
Oct 12, 2023 $ 0.0101
+0.28%
$ 50.65 million $ 1,885
Oct 11, 2023 $ 0.0101
-2.66%
$ 50.53 million $ 1,253
Oct 10, 2023 $ 0.0104
-2.63%
$ 51.92 million $ 77
Oct 9, 2023 $ 0.00959
-12.08%
$ 48.07 million $ 932
Oct 8, 2023 $ 0.0109
-2.47%
$ 54.68 million $ 192
Oct 7, 2023 $ 0.0112
+1.66%
$ 56.07 million $ 514
Oct 6, 2023 $ 0.011
+6.04%
$ 55.15 million $ 4,109
Oct 5, 2023 $ 0.0104
+0.76%
$ 52.01 million $ 137
Oct 4, 2023 $ 0.0103
-4.53%
$ 51.62 million $ 930
Oct 3, 2023 $ 0.0108
+0.44%
$ 54.1 million $ 993
Oct 2, 2023 $ 0.0107
-23.06%
$ 53.83 million $ 5,242
Oct 1, 2023 $ 0.014
+19.14%
$ 69.96 million $ 10,857
Sep 30, 2023 $ 0.0128
-10.91%
$ 64.17 million $ 2,873
Sep 29, 2023 $ 0.0144
-6.81%
$ 72.02 million $ 4,459
Sep 28, 2023 $ 0.0154
+3.50%
$ 77.28 million $ 5,172
Sep 27, 2023 $ 0.0149
-6.50%
$ 74.67 million $ 513
Sep 26, 2023 $ 0.0159
+9.40%
$ 79.86 million $ 398
Sep 25, 2023 $ 0.0163
-4.52%
$ 81.53 million $ 1,079
Sep 24, 2023 $ 0.017
-14.02%
$ 85.39 million $ 1,791