Nexum Historical Data

NEXM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00945
+2.33%
$ 47.23 million $ 46,351
Mar 24, 12 AM $ 0.00923
+1.89%
$ 46.17 million $ 46,143
Mar 23, 11 PM $ 0.00906
-0.10%
$ 45.32 million $ 44,597
Mar 23, 10 PM $ 0.00907
-0.12%
$ 45.36 million $ 44,617
Mar 23, 9 PM $ 0.00908
+0.02%
$ 45.42 million $ 44,616
Mar 23, 8 PM $ 0.00908
-4.70%
$ 45.41 million $ 47,602
Mar 23, 7 PM $ 0.00953
+4.17%
$ 47.66 million $ 2,838
Mar 23, 6 PM $ 0.00913
+4.15%
$ 45.67 million $ 46,690
Mar 23, 5 PM $ 0.00877
-0.71%
$ 43.84 million $ 46,245
Mar 23, 4 PM $ 0.00883
-1.02%
$ 44.16 million $ 45,633
Mar 23, 3 PM $ 0.00892
-1.42%
$ 44.62 million $ 42,967
Mar 23, 2 PM $ 0.00903
-2.31%
$ 45.14 million $ 44,819
Mar 23, 1 PM $ 0.00929
-0.26%
$ 46.48 million $ 49,017
Mar 23, 12 PM $ 0.00932
-1.03%
$ 46.6 million $ 47,279
Mar 23, 11 AM $ 0.00942
+1.22%
$ 47.08 million $ 47,261
Mar 23, 10 AM $ 0.0093
-0.14%
$ 46.51 million $ 40,561
Mar 23, 9 AM $ 0.00931
-3.15%
$ 46.58 million $ 38,797
Mar 23, 8 AM $ 0.0096
-0.17%
$ 48.01 million $ 39,701
Mar 23, 7 AM $ 0.00962
+2.16%
$ 48.09 million $ 41,803
Mar 23, 6 AM $ 0.00941
-1.54%
$ 47.08 million $ 40,968
Mar 23, 5 AM $ 0.00956
-2.41%
$ 47.81 million $ 42,501
Mar 23, 4 AM $ 0.00973
+2.19%
$ 48.63 million $ 41,806
Mar 23, 3 AM $ 0.00952
+0.60%
$ 47.59 million $ 40,851
Mar 23, 2 AM $ 0.00946
+1.13%
$ 47.31 million $ 40,829
Mar 23, 1 AM $ 0.00935
+0.01%
$ 46.78 million $ 40,264
Mar 23, 12 AM $ 0.00935
+0.01%
$ 46.77 million $ 40,577
Mar 22, 11 PM $ 0.00935
-1.34%
$ 46.76 million $ 41,548
Mar 22, 10 PM $ 0.00948
-0.55%
$ 47.4 million $ 41,412
Mar 22, 9 PM $ 0.0096
-1.49%
$ 47.98 million $ 41,895
Mar 22, 8 PM $ 0.00974
+1.18%
$ 48.71 million $ 38,075
Mar 22, 7 PM $ 0.00963
+1.58%
$ 48.14 million $ 37,219
Mar 22, 6 PM $ 0.00948
-1.68%
$ 47.39 million $ 37,155
Mar 22, 5 PM $ 0.00964
+0.10%
$ 48.2 million $ 37,600
Mar 22, 4 PM $ 0.0096
-1.84%
$ 48 million $ 38,044
Mar 22, 3 PM $ 0.00976
+1.74%
$ 48.78 million $ 38,342
Mar 22, 2 PM $ 0.00955
-1.03%
$ 47.76 million $ 35,276
Mar 22, 1 PM $ 0.00965
-1.32%
$ 48.24 million $ 35,324
Mar 22, 12 PM $ 0.00978
-0.10%
$ 48.89 million $ 34,938
Mar 22, 11 AM $ 0.00979
-1.05%
$ 48.94 million $ 36,075
Mar 22, 10 AM $ 0.00989
-0.28%
$ 49.46 million $ 38,417
Mar 22, 9 AM $ 0.00992
+1.42%
$ 49.6 million $ 39,412
Mar 22, 8 AM $ 0.00984
-0.88%
$ 49.19 million $ 41,260
Mar 22, 7 AM $ 0.00992
+0.16%
$ 49.63 million $ 41,542
Mar 22, 6 AM $ 0.00993
+4.37%
$ 49.68 million $ 43,945
Mar 22, 5 AM $ 0.00952
-0.48%
$ 47.6 million $ 46,682
Mar 22, 4 AM $ 0.00956
-0.63%
$ 47.83 million $ 45,802
Mar 22, 3 AM $ 0.00962
-3.65%
$ 48.13 million $ 45,731
Mar 22, 2 AM $ 0.00999
-0.07%
$ 49.95 million $ 45,577
Mar 22, 1 AM $ 0.01
-0.22%
$ 49.98 million $ 45,761
Mar 22, 12 AM $ 0.01
+3.12%
$ 50.1 million $ 54,714