Nexum Historical Data

NEXM Page 19
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,189
12:46 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,189
12:45 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:44 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:43 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:42 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:41 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:40 PM $ 0.00399
+0.00%
$ 19.95 million $ 25,073
12:39 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:38 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:37 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:36 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:35 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:34 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:33 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:32 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:31 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:30 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:29 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:28 PM $ 0.00399
+0.00%
$ 19.96 million $ 25,073
12:27 PM $ 0.00399
+0.00%
$ 19.96 million $ 24,941
12:26 PM $ 0.00399
+0.00%
$ 19.96 million $ 24,941
12:25 PM $ 0.00399
+0.00%
$ 19.96 million $ 24,941
12:24 PM $ 0.00399
+0.00%
$ 19.97 million $ 24,941
12:23 PM $ 0.00399
+0.00%
$ 19.97 million $ 24,941
12:22 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:21 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:20 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:19 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:18 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:17 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:16 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:15 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:14 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:13 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:12 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:11 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:10 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:09 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:08 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:07 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:06 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:05 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:04 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:03 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,073
12:02 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:01 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
12:00 PM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
11:59 AM $ 0.00399
+0.00%
$ 19.97 million $ 25,337
11:58 AM $ 0.00399
+0.00%
$ 19.97 million $ 25,337