Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00574
+1.19%
$ 28.69 million $ 34,994
May 8, 3 PM $ 0.00567
-0.58%
$ 28.35 million $ 34,910
May 8, 2 PM $ 0.0057
+0.63%
$ 28.52 million $ 36,327
May 8, 1 PM $ 0.00567
+0.29%
$ 28.34 million $ 36,595
May 8, 12 PM $ 0.00565
+0.23%
$ 28.25 million $ 38,222
May 8, 11 AM $ 0.00564
+0.20%
$ 28.19 million $ 38,518
May 8, 10 AM $ 0.00563
+0.01%
$ 28.13 million $ 38,666
May 8, 9 AM $ 0.00563
+0.03%
$ 28.13 million $ 38,369
May 8, 8 AM $ 0.00562
-0.62%
$ 28.12 million $ 40,105
May 8, 7 AM $ 0.00565
-0.50%
$ 28.27 million $ 40,476
May 8, 6 AM $ 0.00568
-0.60%
$ 28.41 million $ 40,360
May 8, 5 AM $ 0.00572
+0.85%
$ 28.59 million $ 39,790
May 8, 4 AM $ 0.00567
+0.19%
$ 28.35 million $ 39,740
May 8, 3 AM $ 0.00566
+0.02%
$ 28.29 million $ 39,931
May 8, 2 AM $ 0.00566
-0.02%
$ 28.29 million $ 40,093
May 8, 1 AM $ 0.00566
+0.00%
$ 28.29 million $ 40,498
May 8, 12 AM $ 0.00566
+0.29%
$ 28.29 million $ 40,598
May 7, 11 PM $ 0.00564
+0.79%
$ 28.21 million $ 40,896
May 7, 10 PM $ 0.0056
-1.63%
$ 27.99 million $ 40,454
May 7, 9 PM $ 0.00569
+0.00%
$ 28.45 million $ 40,427
May 7, 8 PM $ 0.00569
+1.93%
$ 28.45 million $ 41,666
May 7, 7 PM $ 0.00558
-1.38%
$ 27.91 million $ 40,940
May 7, 6 PM $ 0.00566
-0.26%
$ 28.3 million $ 41,275
May 7, 5 PM $ 0.00567
+0.50%
$ 28.38 million $ 40,339
May 7, 4 PM $ 0.00565
+1.24%
$ 28.24 million $ 40,137
May 7, 3 PM $ 0.00558
-0.40%
$ 27.89 million $ 39,482
May 7, 2 PM $ 0.0056
-1.02%
$ 28 million $ 38,098
May 7, 1 PM $ 0.00566
-0.82%
$ 28.29 million $ 39,399
May 7, 12 PM $ 0.0057
-0.20%
$ 28.52 million $ 38,344
May 7, 11 AM $ 0.00572
+0.05%
$ 28.58 million $ 37,985
May 7, 10 AM $ 0.00571
+0.13%
$ 28.57 million $ 38,307
May 7, 9 AM $ 0.00571
+1.93%
$ 28.53 million $ 38,607
May 7, 8 AM $ 0.0056
+2.18%
$ 27.99 million $ 38,100
May 7, 7 AM $ 0.00548
+0.58%
$ 27.4 million $ 37,550
May 7, 6 AM $ 0.00545
+1.12%
$ 27.24 million $ 37,313
May 7, 5 AM $ 0.00539
-2.42%
$ 26.94 million $ 35,983
May 7, 4 AM $ 0.00552
-3.27%
$ 27.61 million $ 36,463
May 7, 3 AM $ 0.00571
-0.01%
$ 28.54 million $ 35,915
May 7, 2 AM $ 0.00533
-0.68%
$ 26.64 million $ 27,667
May 7, 1 AM $ 0.00536
+0.79%
$ 26.82 million $ 34,729
May 7, 12 AM $ 0.00532
+0.01%
$ 26.61 million $ 34,728
May 6, 11 PM $ 0.00532
-7.45%
$ 26.61 million $ 34,443
May 6, 10 PM $ 0.00575
+1.33%
$ 28.75 million $ 510
May 6, 9 PM $ 0.00567
-1.28%
$ 28.38 million $ 27,885
May 6, 8 PM $ 0.00575
-0.03%
$ 28.74 million $ 34,051
May 6, 7 PM $ 0.00541
+0.41%
$ 27.03 million $ 27,376
May 6, 6 PM $ 0.00538
-0.15%
$ 26.92 million $ 32,200
May 6, 5 PM $ 0.00539
-1.86%
$ 26.96 million $ 32,226
May 6, 4 PM $ 0.00549
+1.77%
$ 27.48 million $ 32,762
May 6, 3 PM $ 0.0054
-1.37%
$ 27 million $ 32,072