Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.01
+3.12%
$ 50.1 million $ 54,714
Mar 21, 11 PM $ 0.00971
+2.05%
$ 48.58 million $ 54,039
Mar 21, 10 PM $ 0.00952
-1.84%
$ 47.6 million $ 53,873
Mar 21, 9 PM $ 0.0097
-1.91%
$ 48.5 million $ 53,105
Mar 21, 8 PM $ 0.00989
+0.69%
$ 49.44 million $ 52,517
Mar 21, 7 PM $ 0.00982
-0.80%
$ 49.11 million $ 54,826
Mar 21, 6 PM $ 0.0099
-1.07%
$ 49.5 million $ 56,586
Mar 21, 5 PM $ 0.01
-0.70%
$ 50.04 million $ 57,102
Mar 21, 4 PM $ 0.0101
-0.62%
$ 50.39 million $ 56,624
Mar 21, 3 PM $ 0.0102
-0.25%
$ 50.86 million $ 57,472
Mar 21, 2 PM $ 0.0102
+2.08%
$ 50.99 million $ 55,979
Mar 21, 1 PM $ 0.00999
-1.19%
$ 49.93 million $ 55,628
Mar 21, 12 PM $ 0.0101
+2.72%
$ 50.54 million $ 56,784
Mar 21, 11 AM $ 0.00984
-6.17%
$ 49.22 million $ 54,995
Mar 21, 9 AM $ 0.0109
+0.00%
$ 54.71 million $ 724
Mar 21, 8 AM $ 0.0109
+0.00%
$ 54.71 million $ 724
Mar 21, 7 AM $ 0.0109
+2.03%
$ 54.71 million $ 724
Mar 21, 6 AM $ 0.0107
-0.49%
$ 53.62 million $ 30,111
Mar 21, 5 AM $ 0.0108
+0.21%
$ 53.88 million $ 49,025
Mar 21, 4 AM $ 0.0108
-0.01%
$ 53.77 million $ 48,873
Mar 21, 3 AM $ 0.0108
+0.86%
$ 53.77 million $ 48,732
Mar 21, 2 AM $ 0.0106
+0.12%
$ 53.06 million $ 49,584
Mar 21, 1 AM $ 0.0107
-1.80%
$ 53.67 million $ 49,377
Mar 21, 12 AM $ 0.0109
-0.01%
$ 54.64 million $ 40,120
Mar 20, 11 PM $ 0.0109
-0.06%
$ 54.65 million $ 40,143
Mar 20, 10 PM $ 0.0109
+0.60%
$ 54.68 million $ 39,980
Mar 20, 9 PM $ 0.0109
+1.16%
$ 54.46 million $ 39,899
Mar 20, 8 PM $ 0.0108
+4.68%
$ 53.84 million $ 40,181
Mar 20, 7 PM $ 0.0103
+0.41%
$ 51.43 million $ 38,041
Mar 20, 6 PM $ 0.0102
+0.50%
$ 51.14 million $ 37,278
Mar 20, 5 PM $ 0.0102
-0.46%
$ 50.82 million $ 36,566
Mar 20, 4 PM $ 0.0102
-1.07%
$ 51.06 million $ 37,091
Mar 20, 3 PM $ 0.0103
+0.28%
$ 51.61 million $ 36,358
Mar 20, 2 PM $ 0.0103
+0.82%
$ 51.52 million $ 35,898
Mar 20, 1 PM $ 0.0102
+4.56%
$ 51.1 million $ 37,469
Mar 20, 12 PM $ 0.00977
-2.05%
$ 48.87 million $ 36,911
Mar 20, 11 AM $ 0.00998
-0.05%
$ 49.89 million $ 36,673
Mar 20, 10 AM $ 0.00998
+0.04%
$ 49.92 million $ 36,798
Mar 20, 9 AM $ 0.00998
+0.68%
$ 49.9 million $ 36,586
Mar 20, 8 AM $ 0.00991
-0.60%
$ 49.56 million $ 36,426
Mar 20, 7 AM $ 0.00997
+0.46%
$ 49.86 million $ 36,883
Mar 20, 6 AM $ 0.00992
-0.86%
$ 49.59 million $ 36,958
Mar 20, 5 AM $ 0.01
+0.08%
$ 50.02 million $ 33,240
Mar 20, 4 AM $ 0.00999
+1.66%
$ 49.98 million $ 33,362
Mar 20, 3 AM $ 0.00983
-0.95%
$ 49.16 million $ 33,656
Mar 20, 2 AM $ 0.00993
+0.00%
$ 49.63 million $ 32,977
Mar 20, 1 AM $ 0.00993
+0.46%
$ 49.64 million $ 32,679
Mar 20, 12 AM $ 0.00988
+0.65%
$ 49.41 million $ 32,679
Mar 19, 11 PM $ 0.00982
-0.02%
$ 49.09 million $ 32,958
Mar 19, 10 PM $ 0.00982
+0.00%
$ 49.1 million $ 32,660