Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00475
-0.07%
$ 23.76 million $ 26,616
Jul 1, 6 PM $ 0.00476
-0.05%
$ 23.78 million $ 27,121
Jul 1, 5 PM $ 0.00476
+0.00%
$ 23.79 million $ 27,038
Jul 1, 4 PM $ 0.00476
-0.09%
$ 23.79 million $ 27,066
Jul 1, 3 PM $ 0.00476
-0.18%
$ 23.82 million $ 27,115
Jul 1, 2 PM $ 0.00477
+0.10%
$ 23.86 million $ 26,914
Jul 1, 1 PM $ 0.00477
-0.16%
$ 23.83 million $ 27,148
Jul 1, 12 PM $ 0.00477
-0.11%
$ 23.87 million $ 26,938
Jul 1, 11 AM $ 0.00478
-0.02%
$ 23.9 million $ 26,767
Jul 1, 10 AM $ 0.00478
-0.02%
$ 23.91 million $ 26,814
Jul 1, 9 AM $ 0.00478
-0.03%
$ 23.91 million $ 26,861
Jul 1, 8 AM $ 0.00478
-0.01%
$ 23.92 million $ 27,200
Jul 1, 7 AM $ 0.00478
-0.11%
$ 23.92 million $ 26,987
Jul 1, 6 AM $ 0.00479
-0.01%
$ 23.95 million $ 27,023
Jul 1, 5 AM $ 0.00479
-0.10%
$ 23.95 million $ 27,258
Jul 1, 4 AM $ 0.00479
-0.07%
$ 23.98 million $ 28,408
Jul 1, 3 AM $ 0.0048
-0.12%
$ 23.99 million $ 28,166
Jul 1, 2 AM $ 0.0048
-0.02%
$ 24.02 million $ 27,058
Jul 1, 1 AM $ 0.00481
-0.03%
$ 24.03 million $ 27,380
Jul 1, 12 AM $ 0.00481
-0.03%
$ 24.04 million $ 27,140
Jun 30, 11 PM $ 0.00481
-0.03%
$ 24.04 million $ 27,187
Jun 30, 10 PM $ 0.00481
-0.03%
$ 24.05 million $ 27,237
Jun 30, 9 PM $ 0.00481
-0.11%
$ 24.06 million $ 27,075
Jun 30, 8 PM $ 0.00482
-0.11%
$ 24.09 million $ 26,849
Jun 30, 7 PM $ 0.00482
-0.13%
$ 24.11 million $ 28,321
Jun 30, 6 PM $ 0.00483
-0.08%
$ 24.14 million $ 28,157
Jun 30, 5 PM $ 0.00483
-0.06%
$ 24.16 million $ 27,916
Jun 30, 4 PM $ 0.00483
-0.16%
$ 24.18 million $ 27,874
Jun 30, 3 PM $ 0.00484
-0.25%
$ 24.2 million $ 27,873
Jun 30, 2 PM $ 0.00485
-0.54%
$ 24.25 million $ 27,874
Jun 30, 1 PM $ 0.00488
+0.32%
$ 24.39 million $ 28,983
Jun 30, 12 PM $ 0.00486
+0.07%
$ 24.31 million $ 27,948
Jun 30, 11 AM $ 0.00486
+0.12%
$ 24.29 million $ 27,211
Jun 30, 10 AM $ 0.00485
+0.07%
$ 24.26 million $ 26,062
Jun 30, 9 AM $ 0.00485
+0.19%
$ 24.25 million $ 24,913
Jun 30, 8 AM $ 0.00484
-0.51%
$ 24.2 million $ 23,926
Jun 30, 7 AM $ 0.00486
+0.61%
$ 24.32 million $ 24,139
Jun 30, 6 AM $ 0.00483
+0.42%
$ 24.18 million $ 22,029
Jun 30, 5 AM $ 0.00482
-0.11%
$ 24.08 million $ 22,760
Jun 30, 4 AM $ 0.00482
-0.12%
$ 24.11 million $ 22,903
Jun 30, 3 AM $ 0.00483
-0.13%
$ 24.15 million $ 23,047
Jun 30, 2 AM $ 0.00484
-0.15%
$ 24.18 million $ 23,335
Jun 30, 1 AM $ 0.00484
-0.19%
$ 24.22 million $ 23,048
Jun 30, 12 AM $ 0.00485
-1.33%
$ 24.27 million $ 23,048
Jun 29, 11 PM $ 0.00492
-1.15%
$ 24.6 million $ 19,825
Jun 29, 10 PM $ 0.00498
-1.18%
$ 24.9 million $ 20,112
Jun 29, 9 PM $ 0.00504
-0.19%
$ 25.2 million $ 19,968
Jun 29, 8 PM $ 0.00505
-1.05%
$ 25.24 million $ 23,015
Jun 29, 7 PM $ 0.0051
-0.10%
$ 25.5 million $ 19,825
Jun 29, 6 PM $ 0.0051
-0.18%
$ 25.53 million $ 21,875