Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00368
-0.15%
$18.42 million $26,418
Aug 17, 2 AM $0.00369
-0.20%
$18.44 million $26,333
Aug 17, 1 AM $0.0037
-0.23%
$18.48 million $26,286
Aug 17, 12 AM $0.0037
-0.51%
$18.52 million $26,285
Aug 16, 11 PM $0.00372
-0.37%
$18.61 million $24,273
Aug 16, 10 PM $0.00374
+0.12%
$18.68 million $24,273
Aug 16, 9 PM $0.00375
-0.08%
$18.73 million $24,273
Aug 16, 8 PM $0.00375
-0.10%
$18.75 million $26,078
Aug 16, 7 PM $0.00375
-0.14%
$18.77 million $26,078
Aug 16, 6 PM $0.00376
-0.01%
$18.79 million $26,070
Aug 16, 5 PM $0.00376
+0.05%
$18.8 million $26,201
Aug 16, 4 PM $0.00376
+0.04%
$18.79 million $25,937
Aug 16, 3 PM $0.00375
-0.05%
$18.78 million $26,069
Aug 16, 2 PM $0.00376
+0.00%
$18.79 million $24,009
Aug 16, 1 PM $0.00377
-0.11%
$18.84 million $23,745
Aug 16, 12 PM $0.00377
-0.04%
$18.85 million $25,348
Aug 16, 11 AM $0.00377
-0.16%
$18.86 million $25,352
Aug 16, 10 AM $0.00378
-0.14%
$18.89 million $25,729
Aug 16, 9 AM $0.00378
-0.05%
$18.92 million $25,729
Aug 16, 8 AM $0.00378
-0.19%
$18.93 million $25,919
Aug 16, 7 AM $0.00379
-0.21%
$18.96 million $25,919
Aug 16, 6 AM $0.0038
-0.22%
$19 million $25,655
Aug 16, 5 AM $0.00381
-0.21%
$19.04 million $25,391
Aug 16, 4 AM $0.00382
-0.24%
$19.08 million $25,391
Aug 16, 3 AM $0.00383
-0.27%
$19.13 million $25,655
Aug 16, 2 AM $0.00384
-0.19%
$19.18 million $25,787
Aug 16, 1 AM $0.00384
-0.35%
$19.22 million $25,919
Aug 16, 12 AM $0.00386
-0.34%
$19.29 million $25,391
Aug 15, 11 PM $0.00387
-0.21%
$19.35 million $25,623
Aug 15, 10 PM $0.00387
-0.37%
$19.37 million $25,550
Aug 15, 9 PM $0.00389
-0.31%
$19.44 million $25,329
Aug 15, 8 PM $0.0039
+0.06%
$19.5 million $25,624
Aug 15, 7 PM $0.0039
+0.08%
$19.49 million $25,368
Aug 15, 6 PM $0.00389
+0.08%
$19.47 million $25,632
Aug 15, 5 PM $0.00389
+0.08%
$19.46 million $25,397
Aug 15, 4 PM $0.00389
+0.06%
$19.44 million $25,397
Aug 15, 3 PM $0.00389
+0.17%
$19.43 million $25,680
Aug 15, 2 PM $0.00388
+0.02%
$19.4 million $25,407
Aug 15, 1 PM $0.00388
-0.16%
$19.39 million $23,481
Aug 15, 12 PM $0.00388
-0.10%
$19.41 million $24,786
Aug 15, 11 AM $0.00388
-0.29%
$19.43 million $25,881
Aug 15, 10 AM $0.0039
-0.12%
$19.48 million $25,554
Aug 15, 9 AM $0.0039
-0.07%
$19.51 million $25,290
Aug 15, 8 AM $0.0039
-0.21%
$19.52 million $25,282
Aug 15, 7 AM $0.00391
-0.15%
$19.56 million $25,341
Aug 15, 6 AM $0.00392
-0.10%
$19.59 million $25,605
Aug 15, 5 AM $0.00392
-0.15%
$19.61 million $25,869
Aug 15, 4 AM $0.00393
-0.17%
$19.64 million $25,605
Aug 15, 3 AM $0.00393
-0.17%
$19.67 million $25,473
Aug 15, 2 AM $0.00394
-0.17%
$19.71 million $25,077