Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:30 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:29 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:28 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:27 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:26 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:25 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:24 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:23 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:22 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:21 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:20 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:19 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:18 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:17 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:16 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:15 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:14 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,181
4:13 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:12 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:11 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:10 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:09 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:08 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:07 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:06 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:05 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:04 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:03 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:02 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:01 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:00 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:59 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:58 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:57 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:56 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
3:55 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:54 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:53 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:52 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:51 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:50 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:49 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:48 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:47 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:46 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:45 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:44 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,397
3:43 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,099
3:42 AM $ 0.0057
+0.00%
$ 28.55 million $ 34,099