Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.186
+2.73%
$931.37 million $118,299
Dec 29, 2023 $0.181
-9.23%
$906.59 million $177,483
Dec 28, 2023 $0.199
+8.27%
$998.76 million $247,616
Dec 27, 2023 $0.184
-4.55%
$922.46 million $662,478
Dec 26, 2023 $0.193
+28.14%
$966.43 million $681,756
Dec 25, 2023 $0.15
+68.24%
$754.2 million $461,968
Dec 24, 2023 $0.0894
-1.37%
$448.28 million $90,325
Dec 23, 2023 $0.0907
+3.19%
$454.52 million $458,882
Dec 22, 2023 $0.0879
+36.99%
$440.48 million $294,231
Dec 21, 2023 $0.0641
+0.28%
$321.54 million $68,893
Dec 20, 2023 $0.064
+21.87%
$320.66 million $111,580
Dec 19, 2023 $0.0533
+5.13%
$267.26 million $55,645
Dec 18, 2023 $0.0507
+4.89%
$254.22 million $60,106
Dec 17, 2023 $0.0483
-0.46%
$242.38 million $21,548
Dec 16, 2023 $0.0479
+0.88%
$240.04 million $25,623
Dec 15, 2023 $0.0475
-0.83%
$237.95 million $48,079
Dec 14, 2023 $0.0479
-2.77%
$239.95 million $50,644
Dec 13, 2023 $0.0492
+0.11%
$246.73 million $36,873
Dec 12, 2023 $0.0492
-1.08%
$246.46 million $41,756
Dec 11, 2023 $0.0497
-2.09%
$249.15 million $89,323
Dec 10, 2023 $0.0508
+1.88%
$254.46 million $28,344
Dec 9, 2023 $0.0498
-2.00%
$249.77 million $53,417
Dec 8, 2023 $0.0508
+0.58%
$254.86 million $42,863
Dec 7, 2023 $0.0505
-0.82%
$253.39 million $59,710
Dec 6, 2023 $0.051
-4.64%
$255.5 million $90,882
Dec 5, 2023 $0.0531
+0.96%
$266.34 million $88,551
Dec 4, 2023 $0.0526
-0.46%
$263.8 million $104,971
Dec 3, 2023 $0.0529
+1.99%
$265.01 million $27,441
Dec 2, 2023 $0.0518
-1.20%
$259.85 million $46,419
Dec 1, 2023 $0.0525
-0.03%
$263 million $73,988
Nov 30, 2023 $0.0525
-2.54%
$263.08 million $56,305
Nov 29, 2023 $0.0538
+1.83%
$269.82 million $116,749
Nov 28, 2023 $0.0529
-1.84%
$265.19 million $75,020
Nov 27, 2023 $0.0539
-0.04%
$270.16 million $104,496
Nov 26, 2023 $0.0539
+2.53%
$270.26 million $49,733
Nov 25, 2023 $0.0526
+0.09%
$263.58 million $47,666
Nov 24, 2023 $0.0525
+0.66%
$263.35 million $99,347
Nov 23, 2023 $0.0522
-3.87%
$261.62 million $88,180
Nov 22, 2023 $0.0543
+0.90%
$272.14 million $133,848
Nov 21, 2023 $0.0538
+3.47%
$269.7 million $117,776
Nov 20, 2023 $0.052
-0.13%
$260.66 million $94,468
Nov 19, 2023 $0.0521
-0.74%
$261.01 million $18,239
Nov 18, 2023 $0.0524
-4.45%
$262.96 million $28,379
Nov 17, 2023 $0.0549
+2.18%
$275.2 million $29,871
Nov 16, 2023 $0.0537
+1.36%
$269.33 million $54,557
Nov 15, 2023 $0.053
+3.92%
$265.72 million $44,365
Nov 14, 2023 $0.051
-1.35%
$255.69 million $12,940
Nov 13, 2023 $0.0517
+1.65%
$259.2 million $14,548
Nov 12, 2023 $0.0509
-1.78%
$254.99 million $2,644
Nov 11, 2023 $0.0518
+0.10%
$259.61 million $10,028