Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00982
+0.00%
$ 49.1 million $ 32,660
Mar 19, 9 PM $ 0.00982
+0.07%
$ 49.09 million $ 32,959
Mar 19, 8 PM $ 0.00981
+0.84%
$ 49.06 million $ 33,021
Mar 19, 7 PM $ 0.00994
+0.70%
$ 49.72 million $ 32,695
Mar 19, 6 PM $ 0.00987
+2.00%
$ 49.37 million $ 32,908
Mar 19, 5 PM $ 0.00968
-2.85%
$ 48.4 million $ 33,225
Mar 19, 4 PM $ 0.00997
-0.33%
$ 49.84 million $ 33,024
Mar 19, 3 PM $ 0.01
+0.73%
$ 50.01 million $ 33,200
Mar 19, 2 PM $ 0.00993
+0.60%
$ 49.64 million $ 33,971
Mar 19, 1 PM $ 0.00989
-1.17%
$ 49.44 million $ 32,842
Mar 19, 12 PM $ 0.01
+0.04%
$ 50 million $ 35,581
Mar 19, 11 AM $ 0.00999
-0.22%
$ 49.98 million $ 35,958
Mar 19, 10 AM $ 0.01
+1.05%
$ 50.09 million $ 36,322
Mar 19, 9 AM $ 0.00991
-0.76%
$ 49.57 million $ 37,685
Mar 19, 8 AM $ 0.00999
+2.29%
$ 49.95 million $ 38,938
Mar 19, 7 AM $ 0.00976
+1.47%
$ 48.83 million $ 39,727
Mar 19, 6 AM $ 0.00962
-0.41%
$ 48.12 million $ 39,867
Mar 19, 5 AM $ 0.00966
-0.23%
$ 48.32 million $ 40,680
Mar 19, 4 AM $ 0.00968
+0.01%
$ 48.43 million $ 40,552
Mar 19, 3 AM $ 0.00968
-0.14%
$ 48.43 million $ 40,257
Mar 19, 2 AM $ 0.0097
+0.00%
$ 48.5 million $ 41,008
Mar 19, 1 AM $ 0.0097
-0.68%
$ 48.5 million $ 41,008
Mar 19, 12 AM $ 0.00976
-0.16%
$ 48.83 million $ 41,402
Mar 18, 11 PM $ 0.00978
-0.12%
$ 48.91 million $ 41,112
Mar 18, 10 PM $ 0.00974
+1.05%
$ 48.73 million $ 41,676
Mar 18, 9 PM $ 0.00964
+0.74%
$ 48.22 million $ 44,245
Mar 18, 8 PM $ 0.00974
-2.10%
$ 48.72 million $ 44,481
Mar 18, 7 PM $ 0.00993
+1.66%
$ 49.65 million $ 43,650
Mar 18, 6 PM $ 0.00977
-0.16%
$ 48.86 million $ 43,051
Mar 18, 5 PM $ 0.00979
+1.84%
$ 48.94 million $ 43,012
Mar 18, 4 PM $ 0.00961
+0.00%
$ 48.05 million $ 47,036
Mar 18, 3 PM $ 0.00961
-3.20%
$ 48.05 million $ 47,287
Mar 18, 2 PM $ 0.00997
-0.63%
$ 49.86 million $ 46,434
Mar 18, 1 PM $ 0.01
+0.93%
$ 50.18 million $ 46,835
Mar 18, 12 PM $ 0.00984
+0.09%
$ 49.18 million $ 42,261
Mar 18, 11 AM $ 0.00981
-1.34%
$ 49.07 million $ 47,718
Mar 18, 10 AM $ 0.00995
-2.87%
$ 49.74 million $ 50,171
Mar 18, 9 AM $ 0.0102
+1.06%
$ 51.21 million $ 46,455
Mar 18, 8 AM $ 0.0101
-1.56%
$ 50.67 million $ 57,090
Mar 18, 7 AM $ 0.0103
-4.16%
$ 51.48 million $ 55,634
Mar 18, 6 AM $ 0.0107
-0.04%
$ 53.71 million $ 53,956
Mar 18, 5 AM $ 0.0107
-0.03%
$ 53.73 million $ 53,970
Mar 18, 4 AM $ 0.0107
+0.49%
$ 53.75 million $ 53,969
Mar 18, 3 AM $ 0.0107
+0.96%
$ 53.48 million $ 53,964
Mar 18, 2 AM $ 0.0106
-0.01%
$ 52.98 million $ 53,254
Mar 18, 1 AM $ 0.0106
-2.10%
$ 52.98 million $ 53,455
Mar 18, 12 AM $ 0.0108
+1.19%
$ 53.89 million $ 47,128
Mar 17, 11 PM $ 0.0106
-0.38%
$ 53.25 million $ 47,421
Mar 17, 10 PM $ 0.0107
+4.85%
$ 53.46 million $ 47,197
Mar 17, 9 PM $ 0.0102
-2.55%
$ 50.99 million $ 50,759