Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0051
-0.18%
$ 25.53 million $ 21,875
Jun 29, 5 PM $ 0.00511
+2.45%
$ 25.57 million $ 21,875
Jun 29, 4 PM $ 0.00499
+0.00%
$ 24.96 million $ 1,700
Jun 29, 3 PM $ 0.00499
-0.18%
$ 24.96 million $ 2,523
Jun 29, 2 PM $ 0.005
+0.00%
$ 25.01 million $ 2,850
Jun 29, 1 PM $ 0.005
+5.71%
$ 25.01 million $ 2,856
Jun 29, 12 PM $ 0.00473
-13.19%
$ 23.66 million $ 2,842
Jun 29, 11 AM $ 0.00545
+0.00%
$ 27.25 million $ 26,923
Jun 29, 10 AM $ 0.00545
+0.00%
$ 27.25 million $ 26,923
Jun 29, 9 AM $ 0.00545
+0.00%
$ 27.25 million $ 26,923
Jun 29, 8 AM $ 0.00545
+4.18%
$ 27.25 million $ 28,137
Jun 29, 7 AM $ 0.00523
+0.41%
$ 26.16 million $ 28,137
Jun 29, 6 AM $ 0.00521
+5.75%
$ 26.05 million $ 31,003
Jun 29, 5 AM $ 0.00493
+0.00%
$ 24.64 million $ 1,689
Jun 29, 4 AM $ 0.00493
-2.12%
$ 24.64 million $ 1,689
Jun 29, 3 AM $ 0.00503
-4.95%
$ 25.17 million $ 27,547
Jun 29, 2 AM $ 0.00527
-0.09%
$ 26.37 million $ 27,259
Jun 29, 1 AM $ 0.00526
+1.86%
$ 26.29 million $ 27,546
Jun 29, 12 AM $ 0.00516
-3.61%
$ 25.81 million $ 27,261
Jun 28, 11 PM $ 0.00536
-3.50%
$ 26.78 million $ 27,072
Jun 28, 10 PM $ 0.00555
+0.00%
$ 27.75 million $ 1,214
Jun 28, 9 PM $ 0.00555
+4.68%
$ 27.75 million $ 1,214
Jun 28, 8 PM $ 0.0053
+4.35%
$ 26.51 million $ 27,542
Jun 28, 7 PM $ 0.00508
-0.18%
$ 25.41 million $ 27,423
Jun 28, 6 PM $ 0.00509
-0.35%
$ 25.45 million $ 27,653
Jun 28, 5 PM $ 0.00511
-0.54%
$ 25.54 million $ 27,370
Jun 28, 4 PM $ 0.00514
+0.21%
$ 25.68 million $ 25,283
Jun 28, 3 PM $ 0.00512
-0.33%
$ 25.63 million $ 27,934
Jun 28, 2 PM $ 0.00514
+0.12%
$ 25.71 million $ 28,136
Jun 28, 1 PM $ 0.00514
+0.21%
$ 25.68 million $ 29,040
Jun 28, 12 PM $ 0.00513
+0.22%
$ 25.63 million $ 28,753
Jun 28, 11 AM $ 0.00511
+0.20%
$ 25.57 million $ 28,479
Jun 28, 10 AM $ 0.0051
+0.21%
$ 25.52 million $ 28,984
Jun 28, 9 AM $ 0.00509
+0.03%
$ 25.47 million $ 28,944
Jun 28, 8 AM $ 0.00509
+0.04%
$ 25.46 million $ 30,164
Jun 28, 7 AM $ 0.00509
-0.13%
$ 25.45 million $ 29,875
Jun 28, 6 AM $ 0.0051
+0.06%
$ 25.48 million $ 29,875
Jun 28, 5 AM $ 0.00509
+0.08%
$ 25.47 million $ 29,875
Jun 28, 4 AM $ 0.00509
+0.21%
$ 25.45 million $ 29,588
Jun 28, 3 AM $ 0.00508
+0.12%
$ 25.39 million $ 29,875
Jun 28, 2 AM $ 0.00507
+0.27%
$ 25.36 million $ 29,875
Jun 28, 1 AM $ 0.00506
+0.14%
$ 25.29 million $ 29,588
Jun 28, 12 AM $ 0.00505
+0.66%
$ 25.26 million $ 29,585
Jun 27, 11 PM $ 0.00502
+0.03%
$ 25.09 million $ 28,599
Jun 27, 10 PM $ 0.00502
+0.16%
$ 25.08 million $ 28,599
Jun 27, 9 PM $ 0.00501
-0.08%
$ 25.04 million $ 28,246
Jun 27, 8 PM $ 0.00501
-0.31%
$ 25.06 million $ 28,390
Jun 27, 7 PM $ 0.00503
+0.39%
$ 25.14 million $ 28,252
Jun 27, 6 PM $ 0.00501
-0.89%
$ 25.04 million $ 28,119
Jun 27, 5 PM $ 0.00505
+0.33%
$ 25.27 million $ 26,305