Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0102
-2.55%
$ 50.99 million $ 50,759
Mar 17, 8 PM $ 0.0105
-1.38%
$ 52.32 million $ 51,943
Mar 17, 7 PM $ 0.0107
-0.98%
$ 53.52 million $ 51,999
Mar 17, 6 PM $ 0.0108
+1.05%
$ 54.05 million $ 52,644
Mar 17, 5 PM $ 0.0108
+5.06%
$ 53.86 million $ 46,232
Mar 17, 4 PM $ 0.0103
+1.50%
$ 51.27 million $ 47,894
Mar 17, 3 PM $ 0.0101
+0.44%
$ 50.57 million $ 47,755
Mar 17, 2 PM $ 0.0101
+0.69%
$ 50.35 million $ 48,312
Mar 17, 1 PM $ 0.01
+0.93%
$ 50.01 million $ 48,698
Mar 17, 12 PM $ 0.00991
+0.61%
$ 49.55 million $ 20,948
Mar 17, 11 AM $ 0.00985
-1.06%
$ 49.25 million $ 45,585
Mar 17, 10 AM $ 0.00995
+3.15%
$ 49.77 million $ 45,709
Mar 17, 9 AM $ 0.00964
+3.08%
$ 48.23 million $ 45,542
Mar 17, 8 AM $ 0.00935
+0.34%
$ 46.78 million $ 44,127
Mar 17, 7 AM $ 0.00931
-0.07%
$ 46.56 million $ 44,853
Mar 17, 6 AM $ 0.00932
+0.33%
$ 46.6 million $ 54,176
Mar 17, 5 AM $ 0.00929
+0.59%
$ 46.45 million $ 57,630
Mar 17, 4 AM $ 0.00923
-0.06%
$ 46.18 million $ 57,675
Mar 17, 3 AM $ 0.00924
+0.30%
$ 46.21 million $ 57,970
Mar 17, 2 AM $ 0.00921
+0.29%
$ 46.07 million $ 57,969
Mar 17, 1 AM $ 0.00919
+0.01%
$ 45.94 million $ 57,728
Mar 17, 12 AM $ 0.00919
+0.00%
$ 45.94 million $ 58,243
Mar 16, 11 PM $ 0.00919
+0.13%
$ 45.93 million $ 58,560
Mar 16, 10 PM $ 0.00917
+0.22%
$ 45.87 million $ 58,231
Mar 16, 9 PM $ 0.00915
+1.03%
$ 45.77 million $ 58,248
Mar 16, 8 PM $ 0.00906
-1.57%
$ 45.31 million $ 57,562
Mar 16, 7 PM $ 0.0092
-1.23%
$ 46.03 million $ 57,504
Mar 16, 6 PM $ 0.00932
+0.01%
$ 46.6 million $ 57,425
Mar 16, 5 PM $ 0.00932
+0.00%
$ 46.6 million $ 58,034
Mar 16, 4 PM $ 0.00932
+0.38%
$ 46.6 million $ 60,098
Mar 16, 3 PM $ 0.00928
+0.79%
$ 46.42 million $ 59,900
Mar 16, 2 PM $ 0.00923
-1.18%
$ 46.17 million $ 59,836
Mar 16, 1 PM $ 0.00934
+3.81%
$ 46.72 million $ 58,336
Mar 16, 12 PM $ 0.00853
-3.23%
$ 42.63 million $ 30,517
Mar 16, 11 AM $ 0.00881
-0.51%
$ 44.06 million $ 49,840
Mar 16, 10 AM $ 0.00886
-6.14%
$ 44.29 million $ 19,683
Mar 16, 9 AM $ 0.00956
+4.79%
$ 47.82 million $ 51,362
Mar 16, 8 AM $ 0.00895
+1.89%
$ 44.77 million $ 46,744
Mar 16, 7 AM $ 0.00875
+0.32%
$ 43.78 million $ 45,647
Mar 16, 6 AM $ 0.00866
+4.36%
$ 43.33 million $ 39,641
Mar 16, 5 AM $ 0.00825
+0.17%
$ 41.23 million $ 33,039
Mar 16, 4 AM $ 0.00823
-0.03%
$ 41.17 million $ 32,996
Mar 16, 3 AM $ 0.00823
+0.03%
$ 41.18 million $ 32,996
Mar 16, 2 AM $ 0.00823
+0.00%
$ 41.16 million $ 33,003
Mar 16, 1 AM $ 0.00823
-2.01%
$ 41.16 million $ 33,032
Mar 16, 12 AM $ 0.00846
-0.48%
$ 42.3 million $ 32,704
Mar 15, 11 PM $ 0.0085
+0.02%
$ 42.5 million $ 32,614
Mar 15, 10 PM $ 0.0085
+0.08%
$ 42.49 million $ 34,740
Mar 15, 9 PM $ 0.00849
+1.54%
$ 42.46 million $ 35,183
Mar 15, 8 PM $ 0.00836
+0.31%
$ 41.82 million $ 34,275