Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:55 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:54 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:53 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:52 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:51 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:50 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:49 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:48 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:47 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:46 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:45 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:44 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:43 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:42 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:41 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:40 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:39 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:38 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:37 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:36 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:35 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:34 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:33 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:32 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:31 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:30 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:29 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:28 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:27 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:26 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:25 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:24 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:23 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:22 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:21 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:20 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:19 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:18 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:17 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:16 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:15 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,181
4:14 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,181
4:13 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:12 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:11 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:10 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:09 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,182
4:08 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183
4:07 AM $ 0.00571
+0.00%
$ 28.55 million $ 34,183