Nexum Historical Data

NEXM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00505
-0.14%
$ 25.23 million $ 28,295
Jun 25, 4 PM $ 0.00505
-0.04%
$ 25.27 million $ 29,120
Jun 25, 3 PM $ 0.00505
-0.02%
$ 25.28 million $ 30,746
Jun 25, 2 PM $ 0.00506
-0.56%
$ 25.28 million $ 30,975
Jun 25, 1 PM $ 0.0051
-0.66%
$ 25.52 million $ 32,634
Jun 25, 12 PM $ 0.00514
+0.44%
$ 25.69 million $ 33,301
Jun 25, 11 AM $ 0.00511
+0.18%
$ 25.58 million $ 33,888
Jun 25, 10 AM $ 0.00511
+0.08%
$ 25.53 million $ 32,531
Jun 25, 9 AM $ 0.0051
+0.06%
$ 25.51 million $ 32,244
Jun 25, 8 AM $ 0.0051
+0.08%
$ 25.5 million $ 32,531
Jun 25, 7 AM $ 0.00509
+0.09%
$ 25.48 million $ 32,531
Jun 25, 6 AM $ 0.00509
+0.07%
$ 25.45 million $ 32,758
Jun 25, 5 AM $ 0.00509
+0.07%
$ 25.44 million $ 32,779
Jun 25, 4 AM $ 0.00508
+0.08%
$ 25.42 million $ 35,282
Jun 25, 3 AM $ 0.00508
+0.02%
$ 25.4 million $ 34,994
Jun 25, 2 AM $ 0.00508
+0.00%
$ 25.39 million $ 35,282
Jun 25, 1 AM $ 0.00508
+0.01%
$ 25.39 million $ 34,986
Jun 25, 12 AM $ 0.00508
-0.16%
$ 25.39 million $ 34,986
Jun 24, 11 PM $ 0.00508
+0.02%
$ 25.38 million $ 34,986
Jun 24, 10 PM $ 0.00507
+0.16%
$ 25.38 million $ 35,027
Jun 24, 9 PM $ 0.00507
+0.17%
$ 25.34 million $ 34,739
Jun 24, 8 PM $ 0.00506
+0.26%
$ 25.29 million $ 35,037
Jun 24, 7 PM $ 0.00504
+0.16%
$ 25.23 million $ 34,749
Jun 24, 6 PM $ 0.00504
-1.79%
$ 25.19 million $ 34,557
Jun 24, 5 PM $ 0.00513
-0.54%
$ 25.65 million $ 25,283
Jun 24, 4 PM $ 0.00516
+0.16%
$ 25.79 million $ 25,571
Jun 24, 3 PM $ 0.00515
-0.23%
$ 25.74 million $ 31,059
Jun 24, 2 PM $ 0.00516
-1.02%
$ 25.8 million $ 30,807
Jun 24, 1 PM $ 0.00521
-0.26%
$ 26.07 million $ 31,978
Jun 24, 12 PM $ 0.00523
+0.44%
$ 26.13 million $ 30,839
Jun 24, 11 AM $ 0.0052
+0.08%
$ 26.02 million $ 30,168
Jun 24, 10 AM $ 0.0052
+0.11%
$ 26 million $ 30,193
Jun 24, 9 AM $ 0.00519
+0.12%
$ 25.97 million $ 30,480
Jun 24, 8 AM $ 0.00519
+0.11%
$ 25.94 million $ 30,193
Jun 24, 7 AM $ 0.00518
+0.37%
$ 25.91 million $ 30,193
Jun 24, 6 AM $ 0.00516
-0.05%
$ 25.81 million $ 27,810
Jun 24, 5 AM $ 0.00516
-0.24%
$ 25.83 million $ 27,795
Jun 24, 4 AM $ 0.00518
-0.75%
$ 25.89 million $ 25,436
Jun 24, 3 AM $ 0.00522
-0.37%
$ 26.09 million $ 25,436
Jun 24, 2 AM $ 0.00524
-0.10%
$ 26.18 million $ 26,712
Jun 24, 1 AM $ 0.00524
-0.12%
$ 26.21 million $ 26,424
Jun 24, 12 AM $ 0.00525
-0.06%
$ 26.24 million $ 26,424
Jun 23, 11 PM $ 0.00525
+0.02%
$ 26.26 million $ 26,750
Jun 23, 10 PM $ 0.00525
+0.06%
$ 26.25 million $ 26,463
Jun 23, 9 PM $ 0.00525
+0.09%
$ 26.23 million $ 27,366
Jun 23, 8 PM $ 0.00524
+0.11%
$ 26.21 million $ 27,103
Jun 23, 7 PM $ 0.00524
+0.10%
$ 26.18 million $ 27,103
Jun 23, 6 PM $ 0.00523
+0.12%
$ 26.15 million $ 27,763
Jun 23, 5 PM $ 0.00522
+0.16%
$ 26.12 million $ 27,504
Jun 23, 4 PM $ 0.00522
+0.15%
$ 26.08 million $ 28,111