Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0397
+42.51%
$ 206.37 million $ 261,400
Mar 6, 2023 $ 0.0279
-34.10%
$ 145.15 million $ 266,157
Mar 5, 2023 $ 0.0426
+3.56%
$ 221.68 million $ 311,297
Mar 4, 2023 $ 0.0411
-32.01%
$ 213.63 million $ 380,278
Mar 3, 2023 $ 0.0609
+1.42%
$ 316.84 million $ 450,392
Mar 2, 2023 $ 0.0601
-1.14%
$ 312.85 million $ 688,079
Mar 1, 2023 $ 0.0607
-25.03%
$ 315.58 million $ 422,929
Feb 28, 2023 $ 0.081
+28.77%
$ 421.45 million $ 298,758
Feb 27, 2023 $ 0.0623
-24.29%
$ 324.2 million $ 398,513
Feb 26, 2023 $ 0.0819
+113.14%
$ 426.15 million $ 623,933
Feb 25, 2023 $ 0.0382
+47.44%
$ 198.87 million $ 263,673
Feb 24, 2023 $ 0.0258
-0.60%
$ 134.43 million $ 118,533
Feb 23, 2023 $ 0.026
+46.33%
$ 135.18 million $ 117,680
Feb 22, 2023 $ 0.0178
+24.35%
$ 92.47 million $ 191,472
Feb 21, 2023 $ 0.0145
-3.04%
$ 75.19 million $ 45,211
Feb 20, 2023 $ 0.0149
-11.86%
$ 77.7 million $ 63,181
Feb 19, 2023 $ 0.0169
+68.84%
$ 87.82 million $ 62,160
Feb 18, 2023 $ 0.01
+31.10%
$ 52.17 million $ 31,737
Feb 17, 2023 $ 0.0077
+43.16%
$ 40.03 million $ 24,596
Feb 16, 2023 $ 0.00537
+34.02%
$ 27.94 million $ 22,881
Feb 15, 2023 $ 0.00401
-0.41%
$ 20.84 million $ 20,733
Feb 14, 2023 $ 0.00401
+10.74%
$ 20.88 million $ 17,299
Feb 13, 2023 $ 0.00362
-15.83%
$ 18.85 million $ 77,975
Feb 12, 2023 $ 0.00428
-1.44%
$ 22.24 million $ 77,487
Feb 11, 2023 $ 0.00434
-3.92%
$ 22.56 million $ 86,140
Feb 10, 2023 $ 0.00454
+27.04%
$ 23.63 million $ 86,828
Feb 9, 2023 $ 0.00357
-2.86%
$ 18.55 million $ 35,074
Feb 8, 2023 $ 0.00366
+0.92%
$ 19.05 million $ 42,322
Feb 7, 2023 $ 0.00363
-43.08%
$ 18.88 million $ 42,850
Feb 6, 2023 $ 0.00638
+15.64%
$ 33.21 million $ 40,184
Feb 5, 2023 $ 0.00548
-32.30%
$ 28.5 million $ 30,887
Feb 4, 2023 $ 0.00814
+145.85%
$ 42.34 million $ 69,641
Feb 3, 2023 $ 0.00331
-5.25%
$ 17.22 million $ 72,180
Feb 2, 2023 $ 0.00351
-16.47%
$ 18.28 million $ 38,519
Feb 1, 2023 $ 0.00424
+22.51%
$ 22.05 million $ 74,122
Jan 31, 2023 $ 0.00346
-8.04%
$ 17.98 million $ 48,879
Jan 30, 2023 $ 0.00376
-27.82%
$ 19.54 million $ 79,034
Jan 29, 2023 $ 0.00522
+12.70%
$ 27.17 million $ 41,445
Jan 28, 2023 $ 0.00465
-15.90%
$ 24.17 million $ 37,355
Jan 27, 2023 $ 0.00555
-9.68%
$ 28.85 million $ 111,065
Jan 26, 2023 $ 0.00613
-24.43%
$ 31.91 million $ 48,760
Jan 25, 2023 $ 0.00977
+37.10%
$ 50.84 million $ 58,957
Jan 24, 2023 $ 0.00708
-2.29%
$ 36.83 million $ 103,204
Jan 23, 2023 $ 0.0072
-36.77%
$ 37.44 million $ 127,471
Jan 22, 2023 $ 0.0114
+31.72%
$ 59.49 million $ 71,171
Jan 21, 2023 $ 0.0087
+8.72%
$ 45.25 million $ 49,610
Jan 20, 2023 $ 0.00604
-20.12%
$ 31.43 million $ 62,526
Jan 19, 2023 $ 0.00766
-27.61%
$ 39.83 million $ 56,553
Jan 18, 2023 $ 0.0104
-14.34%
$ 54.09 million $ 67,652
Jan 17, 2023 $ 0.0122
-12.62%
$ 63.38 million $ 163,067