Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00522
+0.15%
$ 26.08 million $ 28,111
Jun 23, 3 PM $ 0.00521
+0.14%
$ 26.04 million $ 28,794
Jun 23, 2 PM $ 0.0052
-0.29%
$ 26.01 million $ 27,507
Jun 23, 1 PM $ 0.00522
-0.25%
$ 26.08 million $ 27,507
Jun 23, 12 PM $ 0.00523
-0.39%
$ 26.15 million $ 27,689
Jun 23, 11 AM $ 0.00525
-0.42%
$ 26.25 million $ 28,049
Jun 23, 10 AM $ 0.00527
-0.24%
$ 26.36 million $ 27,881
Jun 23, 9 AM $ 0.00528
-0.38%
$ 26.42 million $ 27,730
Jun 23, 8 AM $ 0.0053
+0.28%
$ 26.52 million $ 27,748
Jun 23, 7 AM $ 0.00532
-0.15%
$ 26.62 million $ 28,646
Jun 23, 6 AM $ 0.00533
-0.10%
$ 26.66 million $ 29,960
Jun 23, 5 AM $ 0.00534
+0.15%
$ 26.68 million $ 29,998
Jun 23, 4 AM $ 0.00533
+0.22%
$ 26.64 million $ 29,982
Jun 23, 3 AM $ 0.00532
+0.23%
$ 26.59 million $ 30,269
Jun 23, 2 AM $ 0.0053
+0.28%
$ 26.52 million $ 30,557
Jun 23, 1 AM $ 0.00529
+0.25%
$ 26.45 million $ 31,089
Jun 23, 12 AM $ 0.00528
+0.47%
$ 26.38 million $ 31,089
Jun 22, 11 PM $ 0.00525
+0.58%
$ 26.26 million $ 31,212
Jun 22, 10 PM $ 0.00522
+0.64%
$ 26.1 million $ 29,824
Jun 22, 9 PM $ 0.00519
-0.04%
$ 25.94 million $ 29,352
Jun 22, 8 PM $ 0.00519
+0.03%
$ 25.95 million $ 29,328
Jun 22, 7 PM $ 0.00519
+0.60%
$ 25.94 million $ 30,531
Jun 22, 6 PM $ 0.00516
-0.62%
$ 25.79 million $ 30,159
Jun 22, 5 PM $ 0.00519
+0.44%
$ 25.95 million $ 29,991
Jun 22, 4 PM $ 0.00517
+0.56%
$ 25.84 million $ 29,528
Jun 22, 3 PM $ 0.00514
-0.16%
$ 25.69 million $ 29,127
Jun 22, 2 PM $ 0.00515
-0.44%
$ 25.73 million $ 28,707
Jun 22, 1 PM $ 0.00515
-0.08%
$ 25.77 million $ 28,564
Jun 22, 12 PM $ 0.00516
-0.91%
$ 25.79 million $ 28,564
Jun 22, 11 AM $ 0.0052
+0.58%
$ 26.03 million $ 28,347
Jun 22, 10 AM $ 0.00517
+0.35%
$ 25.88 million $ 28,667
Jun 22, 9 AM $ 0.00516
+0.47%
$ 25.79 million $ 28,530
Jun 22, 8 AM $ 0.00514
+0.20%
$ 25.73 million $ 28,513
Jun 22, 7 AM $ 0.00513
+0.16%
$ 25.67 million $ 27,614
Jun 22, 6 AM $ 0.00513
+0.03%
$ 25.63 million $ 27,614
Jun 22, 5 AM $ 0.00512
+0.19%
$ 25.62 million $ 27,381
Jun 22, 4 AM $ 0.00511
+0.21%
$ 25.58 million $ 27,391
Jun 22, 3 AM $ 0.00512
+0.44%
$ 25.59 million $ 27,857
Jun 22, 2 AM $ 0.00509
+0.01%
$ 25.47 million $ 27,391
Jun 22, 1 AM $ 0.00508
+0.22%
$ 25.41 million $ 26,859
Jun 22, 12 AM $ 0.00507
+0.46%
$ 25.35 million $ 27,148
Jun 21, 11 PM $ 0.00505
+0.03%
$ 25.23 million $ 26,699
Jun 21, 10 PM $ 0.00504
+0.06%
$ 25.22 million $ 26,645
Jun 21, 9 PM $ 0.00504
-0.20%
$ 25.21 million $ 26,645
Jun 21, 8 PM $ 0.00505
-0.19%
$ 25.26 million $ 27,896
Jun 21, 7 PM $ 0.00506
+0.01%
$ 25.31 million $ 27,132
Jun 21, 6 PM $ 0.00506
+0.02%
$ 25.3 million $ 26,844
Jun 21, 5 PM $ 0.00506
+0.04%
$ 25.3 million $ 27,125
Jun 21, 4 PM $ 0.00506
+0.04%
$ 25.29 million $ 27,125
Jun 21, 3 PM $ 0.00506
+0.02%
$ 25.28 million $ 27,412