Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00419
-0.17%
$20.96 million $23,745
Aug 9, 11 PM $0.0042
+1.23%
$21 million $26,316
Aug 9, 10 PM $0.00415
+1.06%
$20.75 million $23,745
Aug 9, 9 PM $0.00411
+1.12%
$20.53 million $23,877
Aug 9, 8 PM $0.00406
+1.01%
$20.3 million $23,481
Aug 9, 7 PM $0.00402
+0.08%
$20.1 million $23,481
Aug 9, 6 PM $0.00402
+0.70%
$20.08 million $25,945
Aug 9, 5 PM $0.00398
-0.06%
$19.92 million $23,481
Aug 9, 4 PM $0.00399
+0.08%
$19.94 million $25,180
Aug 9, 3 PM $0.00398
-0.07%
$19.92 million $24,887
Aug 9, 2 PM $0.00399
-0.06%
$19.93 million $25,015
Aug 9, 1 PM $0.00399
-0.08%
$19.95 million $25,279
Aug 9, 12 PM $0.00399
-0.03%
$19.96 million $25,371
Aug 9, 11 AM $0.00399
-0.11%
$19.97 million $25,337
Aug 9, 10 AM $0.004
-0.08%
$19.99 million $25,284
Aug 9, 9 AM $0.004
-0.18%
$20.01 million $25,497
Aug 9, 8 AM $0.00401
-0.16%
$20.04 million $25,349
Aug 9, 7 AM $0.00401
-0.13%
$20.08 million $25,481
Aug 9, 6 AM $0.00402
-0.26%
$20.1 million $25,516
Aug 9, 5 AM $0.00403
+0.02%
$20.16 million $25,149
Aug 9, 4 AM $0.00403
+0.01%
$20.15 million $25,149
Aug 9, 3 AM $0.00403
-0.06%
$20.15 million $25,324
Aug 9, 2 AM $0.00403
+0.06%
$20.16 million $27,150
Aug 9, 1 AM $0.00403
+0.06%
$20.15 million $27,150
Aug 9, 12 AM $0.00403
+0.08%
$20.14 million $26,887
Aug 8, 11 PM $0.00402
-0.01%
$20.12 million $26,880
Aug 8, 10 PM $0.00402
+0.03%
$20.13 million $26,618
Aug 8, 9 PM $0.00402
-0.15%
$20.12 million $26,394
Aug 8, 8 PM $0.00403
-0.17%
$20.15 million $26,497
Aug 8, 7 PM $0.00404
-0.18%
$20.18 million $26,629
Aug 8, 6 PM $0.00404
-0.21%
$20.22 million $26,629
Aug 8, 5 PM $0.00405
-0.25%
$20.26 million $26,289
Aug 8, 4 PM $0.00406
-0.22%
$20.31 million $26,020
Aug 8, 3 PM $0.00407
-0.27%
$20.36 million $26,449
Aug 8, 2 PM $0.00408
-0.14%
$20.41 million $26,321
Aug 8, 1 PM $0.00409
-0.33%
$20.44 million $26,137
Aug 8, 12 PM $0.0041
+0.03%
$20.51 million $26,530
Aug 8, 11 AM $0.0041
+0.05%
$20.5 million $26,530
Aug 8, 10 AM $0.0041
-0.05%
$20.49 million $26,227
Aug 8, 9 AM $0.0041
-0.04%
$20.51 million $26,491
Aug 8, 8 AM $0.0041
-0.08%
$20.51 million $26,491
Aug 8, 7 AM $0.00411
+0.04%
$20.53 million $26,491
Aug 8, 6 AM $0.0041
-0.16%
$20.52 million $26,456
Aug 8, 5 AM $0.00411
-0.41%
$20.55 million $26,456
Aug 8, 4 AM $0.00413
-0.19%
$20.64 million $26,553
Aug 8, 3 AM $0.00413
-0.42%
$20.68 million $26,290
Aug 8, 2 AM $0.00415
-0.08%
$20.76 million $24,463
Aug 8, 1 AM $0.00416
-0.10%
$20.78 million $24,463
Aug 8, 12 AM $0.00416
-0.08%
$20.8 million $24,727
Aug 7, 11 PM $0.00416
-0.11%
$20.82 million $24,463