Nexum Historical Data

NEXM Page 24
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:30 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:29 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:28 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:27 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:26 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:25 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:24 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:23 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:22 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:21 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:20 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:19 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:18 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:17 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,881
5:16 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:15 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:14 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:13 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:12 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:11 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:10 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:09 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,179
5:08 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
5:07 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
5:06 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
5:05 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
5:04 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
5:03 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
5:02 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
5:01 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
5:00 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:59 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:58 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:57 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:56 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:55 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:54 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:53 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:52 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:51 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:50 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:49 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,882
4:48 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:47 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:46 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:45 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:44 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,031
4:43 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180
4:42 AM $ 0.00571
+0.00%
$ 28.56 million $ 34,180