Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0122
-12.62%
$ 63.38 million $ 163,067
Jan 16, 2023 $ 0.0128
-6.76%
$ 66.39 million $ 139,263
Jan 15, 2023 $ 0.0137
-23.50%
$ 71.19 million $ 131,139
Jan 14, 2023 $ 0.0178
-4.32%
$ 92.45 million $ 143,417
Jan 13, 2023 $ 0.0188
-25.31%
$ 97.54 million $ 209,154
Jan 12, 2023 $ 0.0251
-21.71%
$ 130.53 million $ 246,542
Jan 11, 2023 $ 0.032
-34.73%
$ 166.45 million $ 312,400
Jan 10, 2023 $ 0.0491
-11.96%
$ 255.46 million $ 353,021
Jan 9, 2023 $ 0.0558
-10.79%
$ 290.23 million $ 435,341
Jan 8, 2023 $ 0.0626
-2.07%
$ 325.59 million $ 266,308
Jan 7, 2023 $ 0.0571
+103.34%
$ 297.24 million $ 153,101
Jan 6, 2023 $ 0.0281
+0.03%
$ 146.22 million $ 201,627
Jan 5, 2023 $ 0.0274
-3.80%
$ 142.56 million $ 238,249
Jan 4, 2023 $ 0.0284
-23.69%
$ 147.61 million $ 236,285
Jan 3, 2023 $ 0.0372
-8.05%
$ 193.42 million $ 678,579
Jan 2, 2023 $ 0.0404
-10.12%
$ 210.35 million $ 81,969
Jan 1, 2023 $ 0.045
+51.46%
$ 233.97 million $ 393,673
Dec 31, 2022 $ 0.0296
-41.61%
$ 153.94 million $ 274,365
Dec 30, 2022 $ 0.0504
-2.30%
$ 262.11 million $ 572,033
Dec 29, 2022 $ 0.0511
-0.20%
$ 265.57 million $ 356,056
Dec 28, 2022 $ 0.0509
+2.97%
$ 265.02 million $ 192,880
Dec 27, 2022 $ 0.0496
-2.37%
$ 257.92 million $ 476,989
Dec 26, 2022 $ 0.0506
+1.34%
$ 262.99 million $ 451,612
Dec 25, 2022 $ 0.0499
+17.35%
$ 259.51 million $ 282,185
Dec 24, 2022 $ 0.0426
-1.19%
$ 221.68 million $ 639,069
Dec 23, 2022 $ 0.0428
-2.86%
$ 222.79 million $ 361,046
Dec 22, 2022 $ 0.0441
+0.72%
$ 229.34 million $ 356,036
Dec 21, 2022 $ 0.0438
-6.85%
$ 227.77 million $ 325,453
Dec 20, 2022 $ 0.047
-5.47%
$ 244.43 million $ 736,513
Dec 19, 2022 $ 0.0501
-7.55%
$ 260.8 million $ 212,056
Dec 18, 2022 $ 0.0534
-0.75%
$ -- $ 341,300
Dec 17, 2022 $ 0.0539
+3.59%
$ 280.35 million $ 362,976
Dec 16, 2022 $ 0.0523
-14.75%
$ 271.85 million $ 333,216
Dec 15, 2022 $ 0.0613
-29.85%
$ 319.14 million $ 271,767
Dec 14, 2022 $ 0.087
+6.24%
$ 452.38 million $ 328,069
Dec 13, 2022 $ 0.0818
+31.75%
$ 425.52 million $ 637,789
Dec 12, 2022 $ 0.0621
+0.02%
$ 323.26 million $ 305,544
Dec 11, 2022 $ 0.0622
-1.15%
$ 323.47 million $ 538,700
Dec 10, 2022 $ 0.0625
+14.97%
$ 325.35 million $ 656,087
Dec 9, 2022 $ 0.054
-1.70%
$ 280.97 million $ 367,032
Dec 8, 2022 $ 0.0549
+5.28%
$ 285.43 million $ 271,765
Dec 7, 2022 $ 0.0521
-10.22%
$ 271.08 million $ 331,399
Dec 6, 2022 $ 0.0579
+18.43%
$ 301.19 million $ 395,052
Dec 5, 2022 $ 0.0484
+3.53%
$ 251.78 million $ 311,545
Dec 4, 2022 $ 0.0467
+11.80%
$ 242.93 million $ 477,274
Dec 3, 2022 $ 0.0415
-23.73%
$ 216.1 million $ 321,777
Dec 2, 2022 $ 0.0545
-0.59%
$ 283.28 million $ 243,602
Dec 1, 2022 $ 0.0545
-4.13%
$ 283.53 million $ 346,978
Nov 30, 2022 $ 0.0565
+9.82%
$ 293.84 million $ 249,482
Nov 29, 2022 $ 0.0514
-4.75%
$ 267.57 million $ 106,439