Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.00416
-0.11%
$20.82 million $24,463
Aug 7, 10 PM $0.00417
-0.07%
$20.84 million $24,462
Aug 7, 9 PM $0.00417
-0.12%
$20.86 million $24,726
Aug 7, 8 PM $0.00418
-0.06%
$20.88 million $24,623
Aug 7, 7 PM $0.00418
-0.11%
$20.9 million $25,444
Aug 7, 6 PM $0.00418
-0.20%
$20.92 million $25,743
Aug 7, 5 PM $0.00419
-0.19%
$20.96 million $27,272
Aug 7, 4 PM $0.0042
-0.32%
$21 million $27,536
Aug 7, 3 PM $0.00421
-0.21%
$21.07 million $28,737
Aug 7, 2 PM $0.00422
-0.33%
$21.12 million $28,654
Aug 7, 1 PM $0.00424
-1.01%
$21.19 million $31,051
Aug 7, 12 PM $0.00428
-0.21%
$21.4 million $30,998
Aug 7, 11 AM $0.00429
-0.12%
$21.45 million $30,718
Aug 7, 10 AM $0.00429
+0.08%
$21.47 million $30,547
Aug 7, 9 AM $0.00429
+0.06%
$21.45 million $30,349
Aug 7, 8 AM $0.00429
+0.10%
$21.44 million $30,086
Aug 7, 7 AM $0.00428
+0.07%
$21.42 million $30,349
Aug 7, 6 AM $0.00428
+0.27%
$21.4 million $30,356
Aug 7, 5 AM $0.00427
+0.22%
$21.35 million $29,575
Aug 7, 4 AM $0.00426
-0.12%
$21.3 million $29,477
Aug 7, 3 AM $0.00426
-0.33%
$21.33 million $29,873
Aug 7, 2 AM $0.00428
-0.27%
$21.4 million $30,654
Aug 7, 1 AM $0.00429
-0.21%
$21.45 million $30,523
Aug 7, 12 AM $0.0043
-0.11%
$21.5 million $30,259
Aug 6, 11 PM $0.0043
-0.22%
$21.52 million $30,523
Aug 6, 10 PM $0.00431
-0.16%
$21.57 million $30,259
Aug 6, 9 PM $0.00432
+0.00%
$21.61 million $30,259
Aug 6, 8 PM $0.00432
+0.14%
$21.61 million $31,747
Aug 6, 7 PM $0.00431
+2.40%
$21.58 million $24,790
Aug 6, 6 PM $0.00421
+0.03%
$21.07 million $24,009
Aug 6, 5 PM $0.00421
+2.44%
$21.06 million $29,204
Aug 6, 4 PM $0.0041
+0.39%
$20.48 million $23,481
Aug 6, 3 PM $0.00408
+0.66%
$20.4 million $27,310
Aug 6, 2 PM $0.00405
-0.11%
$20.27 million $23,745
Aug 6, 1 PM $0.00406
+0.09%
$20.29 million $26,041
Aug 6, 12 PM $0.00405
+0.11%
$20.27 million $25,677
Aug 6, 11 AM $0.00405
+0.08%
$20.25 million $25,941
Aug 6, 10 AM $0.00405
+0.13%
$20.23 million $26,083
Aug 6, 9 AM $0.00404
-0.01%
$20.2 million $26,148
Aug 6, 8 AM $0.00404
+0.01%
$20.21 million $26,173
Aug 6, 7 AM $0.00404
+0.00%
$20.2 million $26,210
Aug 6, 6 AM $0.00404
+0.04%
$20.2 million $26,324
Aug 6, 5 AM $0.00404
+0.04%
$20.19 million $26,324
Aug 6, 4 AM $0.00404
+0.05%
$20.19 million $26,060
Aug 6, 3 AM $0.00404
+0.04%
$20.18 million $25,533
Aug 6, 2 AM $0.00403
+0.07%
$20.17 million $25,796
Aug 6, 1 AM $0.00403
+0.03%
$20.16 million $25,533
Aug 6, 12 AM $0.00403
+0.04%
$20.15 million $25,533
Aug 5, 11 PM $0.00403
+0.10%
$20.14 million $25,847
Aug 5, 10 PM $0.00402
+0.06%
$20.12 million $25,914