Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00506
+0.02%
$ 25.28 million $ 27,412
Jun 21, 2 PM $ 0.00505
+0.08%
$ 25.27 million $ 27,603
Jun 21, 1 PM $ 0.00505
+0.09%
$ 25.25 million $ 27,459
Jun 21, 12 PM $ 0.00505
+0.06%
$ 25.23 million $ 27,322
Jun 21, 11 AM $ 0.00504
+0.14%
$ 25.22 million $ 27,602
Jun 21, 10 AM $ 0.00504
-0.10%
$ 25.18 million $ 27,149
Jun 21, 9 AM $ 0.00504
-0.03%
$ 25.2 million $ 27,437
Jun 21, 8 AM $ 0.00504
-0.09%
$ 25.21 million $ 27,437
Jun 21, 7 AM $ 0.00505
-0.13%
$ 25.24 million $ 27,768
Jun 21, 6 AM $ 0.00505
-0.10%
$ 25.27 million $ 27,688
Jun 21, 5 AM $ 0.00506
-0.13%
$ 25.29 million $ 27,150
Jun 21, 4 AM $ 0.00506
-0.01%
$ 25.32 million $ 27,311
Jun 21, 3 AM $ 0.00507
-0.02%
$ 25.33 million $ 27,311
Jun 21, 2 AM $ 0.00507
-0.01%
$ 25.33 million $ 27,599
Jun 21, 1 AM $ 0.00507
-0.01%
$ 25.33 million $ 27,311
Jun 21, 12 AM $ 0.00507
+0.01%
$ 25.34 million $ 27,310
Jun 20, 11 PM $ 0.00507
+0.01%
$ 25.33 million $ 27,167
Jun 20, 10 PM $ 0.00507
+0.03%
$ 25.33 million $ 27,310
Jun 20, 9 PM $ 0.00506
-0.05%
$ 25.33 million $ 27,310
Jun 20, 8 PM $ 0.00507
+0.05%
$ 25.34 million $ 27,117
Jun 20, 7 PM $ 0.00507
+0.05%
$ 25.33 million $ 27,505
Jun 20, 6 PM $ 0.00506
+0.06%
$ 25.32 million $ 27,649
Jun 20, 5 PM $ 0.00506
+0.14%
$ 25.3 million $ 27,776
Jun 20, 4 PM $ 0.00505
+0.04%
$ 25.27 million $ 27,826
Jun 20, 3 PM $ 0.00505
+0.17%
$ 25.26 million $ 27,804
Jun 20, 2 PM $ 0.00504
+0.05%
$ 25.22 million $ 27,812
Jun 20, 1 PM $ 0.00504
+0.17%
$ 25.2 million $ 27,694
Jun 20, 12 PM $ 0.00503
-0.15%
$ 25.16 million $ 32,311
Jun 20, 11 AM $ 0.00504
+0.13%
$ 25.2 million $ 43,480
Jun 20, 10 AM $ 0.00503
-0.13%
$ 25.16 million $ 53,958
Jun 20, 9 AM $ 0.00504
-0.09%
$ 25.2 million $ 61,918
Jun 20, 8 AM $ 0.00504
-0.12%
$ 25.22 million $ 68,964
Jun 20, 7 AM $ 0.00505
-0.01%
$ 25.25 million $ 83,412
Jun 20, 6 AM $ 0.00505
-0.01%
$ 25.26 million $ 92,972
Jun 20, 5 AM $ 0.00505
+0.09%
$ 25.26 million $ 98,141
Jun 20, 4 AM $ 0.00505
-0.06%
$ 25.23 million $ 116,008
Jun 20, 3 AM $ 0.00505
-0.15%
$ 25.25 million $ 124,440
Jun 20, 2 AM $ 0.00506
-0.08%
$ 25.29 million $ 134,278
Jun 20, 1 AM $ 0.00506
-0.08%
$ 25.31 million $ 149,096
Jun 20, 12 AM $ 0.00507
-0.06%
$ 25.33 million $ 161,214
Jun 19, 11 PM $ 0.00507
-0.16%
$ 25.34 million $ 184,968
Jun 19, 10 PM $ 0.00508
-0.09%
$ 25.38 million $ 196,758
Jun 19, 9 PM $ 0.00508
-0.07%
$ 25.41 million $ 212,180
Jun 19, 8 PM $ 0.00508
-0.12%
$ 25.42 million $ 226,205
Jun 19, 7 PM $ 0.00509
-0.16%
$ 25.46 million $ 236,201
Jun 19, 6 PM $ 0.0051
-0.10%
$ 25.5 million $ 245,117
Jun 19, 5 PM $ 0.0051
-0.17%
$ 25.52 million $ 254,230
Jun 19, 4 PM $ 0.00511
-0.15%
$ 25.57 million $ 266,155
Jun 19, 3 PM $ 0.00512
-0.08%
$ 25.6 million $ 280,621
Jun 19, 2 PM $ 0.00512
-0.19%
$ 25.62 million $ 303,293