Nexum Historical Data

NEXM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0079
-1.81%
$ 39.52 million $ 36,725
Mar 11, 1 PM $ 0.00805
-2.60%
$ 40.25 million $ 36,380
Mar 11, 12 PM $ 0.00826
-0.49%
$ 41.32 million $ 36,273
Mar 11, 11 AM $ 0.0083
+3.49%
$ 41.53 million $ 37,716
Mar 11, 10 AM $ 0.00802
+0.26%
$ 40.13 million $ 33,306
Mar 11, 9 AM $ 0.008
+0.01%
$ 40.02 million $ 36,666
Mar 11, 8 AM $ 0.008
+0.00%
$ 40.02 million $ 36,668
Mar 11, 7 AM $ 0.008
-0.01%
$ 40.02 million $ 36,668
Mar 11, 6 AM $ 0.008
-0.01%
$ 40.02 million $ 37,150
Mar 11, 5 AM $ 0.008
-2.92%
$ 40.03 million $ 37,366
Mar 11, 4 AM $ 0.00825
-0.80%
$ 41.23 million $ 37,652
Mar 11, 3 AM $ 0.00831
+0.01%
$ 41.56 million $ 37,492
Mar 11, 2 AM $ 0.00831
+0.00%
$ 41.56 million $ 37,343
Mar 11, 1 AM $ 0.00831
+0.30%
$ 41.56 million $ 37,641
Mar 11, 12 AM $ 0.00829
-0.05%
$ 41.44 million $ 37,641
Mar 10, 11 PM $ 0.00829
+2.38%
$ 41.46 million $ 7,765
Mar 10, 10 PM $ 0.0081
+1.68%
$ 40.5 million $ 38,774
Mar 10, 9 PM $ 0.00794
+0.73%
$ 39.71 million $ 37,471
Mar 10, 8 PM $ 0.00788
-0.12%
$ 39.43 million $ 37,990
Mar 10, 7 PM $ 0.00789
-0.28%
$ 39.48 million $ 37,524
Mar 10, 6 PM $ 0.00793
-0.19%
$ 39.66 million $ 47,342
Mar 10, 5 PM $ 0.00795
+0.59%
$ 39.73 million $ 52,968
Mar 10, 4 PM $ 0.0079
+4.62%
$ 39.5 million $ 52,913
Mar 10, 3 PM $ 0.00755
-3.18%
$ 37.76 million $ 51,839
Mar 10, 2 PM $ 0.0078
-1.60%
$ 39 million $ 50,778
Mar 10, 1 PM $ 0.00793
-0.60%
$ 39.63 million $ 47,953
Mar 10, 12 PM $ 0.00797
+1.19%
$ 39.87 million $ 48,632
Mar 10, 11 AM $ 0.00788
+0.01%
$ 39.4 million $ 50,384
Mar 10, 10 AM $ 0.00788
+0.00%
$ 39.4 million $ 50,445
Mar 10, 9 AM $ 0.00788
-0.01%
$ 39.4 million $ 50,445
Mar 10, 8 AM $ 0.00788
+0.00%
$ 39.4 million $ 50,443
Mar 10, 7 AM $ 0.00788
-1.71%
$ 39.4 million $ 50,145
Mar 10, 6 AM $ 0.00802
+0.54%
$ 40.09 million $ 50,373
Mar 10, 5 AM $ 0.00797
+1.21%
$ 39.87 million $ 50,255
Mar 10, 4 AM $ 0.00788
+0.01%
$ 39.39 million $ 49,887
Mar 10, 3 AM $ 0.00788
-0.01%
$ 39.39 million $ 49,887
Mar 10, 2 AM $ 0.00788
+0.00%
$ 39.39 million $ 49,887
Mar 10, 1 AM $ 0.00788
+0.00%
$ 39.39 million $ 49,914
Mar 10, 12 AM $ 0.00788
-0.36%
$ 39.39 million $ 49,912
Mar 9, 11 PM $ 0.00791
-0.58%
$ 39.53 million $ 51,084
Mar 9, 10 PM $ 0.00795
+0.01%
$ 39.77 million $ 46,970
Mar 9, 9 PM $ 0.00795
+2.05%
$ 39.76 million $ 47,391
Mar 9, 8 PM $ 0.00784
-1.24%
$ 39.18 million $ 49,007
Mar 9, 7 PM $ 0.00793
+6.36%
$ 39.67 million $ 50,306
Mar 9, 6 PM $ 0.00746
+3.84%
$ 37.3 million $ 39,747
Mar 9, 5 PM $ 0.00718
+0.00%
$ 35.92 million $ 33,724
Mar 9, 4 PM $ 0.00718
+0.02%
$ 35.92 million $ 33,496
Mar 9, 3 PM $ 0.00718
+0.28%
$ 35.92 million $ 33,813
Mar 9, 2 PM $ 0.00716
-0.10%
$ 35.82 million $ 34,050
Mar 9, 1 PM $ 0.00717
+0.91%
$ 35.85 million $ 37,105