Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.054
+7.10%
$ 280.97 million $ 143,195
Nov 27, 2022 $ 0.0504
+1.73%
$ 262.32 million $ 276,796
Nov 26, 2022 $ 0.0489
-10.98%
$ 254.11 million $ 525,768
Nov 25, 2022 $ 0.0549
+7.12%
$ 285.61 million $ 262,240
Nov 24, 2022 $ 0.051
-14.94%
$ 265.51 million $ 766,855
Nov 23, 2022 $ 0.0604
-53.63%
$ 313.94 million $ 519,498
Nov 22, 2022 $ 0.13
-6.00%
$ 677.8 million $ 521,535
Nov 21, 2022 $ 0.14
-12.89%
$ 728.09 million $ 1.01 million
Nov 20, 2022 $ 0.162
+17.19%
$ 845.12 million $ 1.36 million
Nov 19, 2022 $ 0.139
-0.18%
$ 724.41 million $ 419,660
Nov 18, 2022 $ 0.139
+0.15%
$ 723.15 million $ 913,707
Nov 17, 2022 $ 0.139
-1.19%
$ 721.21 million $ 541,271
Nov 16, 2022 $ 0.14
+3.65%
$ 728.03 million $ 352,011
Nov 15, 2022 $ 0.135
-10.11%
$ 701.81 million $ 513,778
Nov 14, 2022 $ 0.152
+9.12%
$ 790.2 million $ 718,475
Nov 13, 2022 $ 0.139
-4.32%
$ 724.79 million $ 464,579
Nov 12, 2022 $ 0.146
+1.38%
$ 757.75 million $ 555,072
Nov 11, 2022 $ 0.143
-0.82%
$ 745.72 million $ 276,650
Nov 10, 2022 $ 0.145
+0.90%
$ 751.94 million $ 273,360
Nov 9, 2022 $ 0.144
+0.16%
$ 749.65 million $ 269,099
Nov 8, 2022 $ 0.144
+5.29%
$ 749.68 million $ 253,575
Nov 7, 2022 $ 0.137
-0.51%
$ 711.76 million $ 387,236
Nov 6, 2022 $ 0.138
-3.71%
$ 715.83 million $ 221,342
Nov 5, 2022 $ 0.143
+0.97%
$ 743.79 million $ 447,890
Nov 4, 2022 $ 0.142
-0.22%
$ 739.58 million $ 243,326
Nov 3, 2022 $ 0.142
+0.14%
$ 740.9 million $ 230,254
Nov 2, 2022 $ 0.142
-6.36%
$ 739.8 million $ 274,235
Nov 1, 2022 $ 0.152
+3.39%
$ 15.32 million $ 291,500
Oct 31, 2022 $ 0.147
+0.83%
$ 14.81 million $ 248,812
Oct 30, 2022 $ 0.145
-0.07%
$ 14.68 million $ 285,865
Oct 29, 2022 $ 0.146
-6.42%
$ 14.69 million $ 307,321
Oct 28, 2022 $ 0.156
+5.63%
$ 15.7 million $ 53,350
Oct 27, 2022 $ 0.147
-8.15%
$ 14.87 million $ 317,591
Oct 26, 2022 $ 0.161
-0.18%
$ 16.2 million $ 332,808
Oct 25, 2022 $ 0.161
-0.35%
$ 16.22 million $ 333,995
Oct 24, 2022 $ 0.161
+0.08%
$ 16.27 million $ 325,957
Oct 23, 2022 $ 0.161
+0.02%
$ 16.27 million $ 355,812
Oct 22, 2022 $ 0.161
+0.04%
$ 16.27 million $ 318,420
Oct 21, 2022 $ 0.161
+0.04%
$ 805.92 million $ 632,643
Oct 20, 2022 $ 0.161
+3.91%
$ 16.26 million $ 273,408
Oct 19, 2022 $ 0.155
-9.63%
$ 15.65 million $ 356,480
Oct 18, 2022 $ 0.172
+0.35%
$ 17.31 million $ 284,620
Oct 17, 2022 $ 0.171
+0.82%
$ 17.27 million $ 347,936
Oct 16, 2022 $ 0.17
+0.08%
$ 17.13 million $ 353,594
Oct 15, 2022 $ 0.17
+1.25%
$ 17.12 million $ 342,920
Oct 14, 2022 $ 0.167
+13.25%
$ 16.9 million $ 328,191
Oct 13, 2022 $ 0.148
+4.95%
$ 14.93 million $ 279,348
Oct 12, 2022 $ 0.141
-18.81%
$ 14.22 million $ 437,053
Oct 11, 2022 $ 0.174
+6.38%
$ 17.52 million $ 347,056
Oct 10, 2022 $ 0.163
+4.68%
$ 16.47 million $ 325,837