Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00402
+0.06%
$20.12 million $25,914
Aug 5, 9 PM $0.00402
+0.07%
$20.11 million $25,914
Aug 5, 8 PM $0.00402
+0.07%
$20.09 million $24,489
Aug 5, 7 PM $0.00402
-0.13%
$20.08 million $24,365
Aug 5, 6 PM $0.00402
-0.02%
$20.11 million $25,583
Aug 5, 5 PM $0.00402
-0.10%
$20.11 million $25,836
Aug 5, 4 PM $0.00403
-0.09%
$20.13 million $26,100
Aug 5, 3 PM $0.00403
-0.08%
$20.15 million $26,450
Aug 5, 2 PM $0.00403
-0.10%
$20.17 million $26,450
Aug 5, 1 PM $0.00404
-0.09%
$20.19 million $26,450
Aug 5, 12 PM $0.00404
-0.10%
$20.2 million $26,318
Aug 5, 11 AM $0.00404
-0.13%
$20.23 million $26,450
Aug 5, 10 AM $0.00405
-0.10%
$20.25 million $26,276
Aug 5, 9 AM $0.00405
-0.07%
$20.27 million $26,487
Aug 5, 8 AM $0.00406
-0.18%
$20.28 million $26,726
Aug 5, 7 AM $0.00406
-0.13%
$20.32 million $26,645
Aug 5, 6 AM $0.00407
+0.11%
$20.35 million $26,787
Aug 5, 5 AM $0.00406
+0.07%
$20.32 million $26,523
Aug 5, 4 AM $0.00406
+0.09%
$20.31 million $26,787
Aug 5, 3 AM $0.00406
+0.12%
$20.29 million $27,051
Aug 5, 2 AM $0.00405
+0.07%
$20.27 million $26,787
Aug 5, 1 AM $0.00405
+0.12%
$20.25 million $27,051
Aug 5, 12 AM $0.00405
+0.08%
$20.23 million $27,315
Aug 4, 11 PM $0.00404
+0.17%
$20.21 million $26,736
Aug 4, 10 PM $0.00404
-0.05%
$20.18 million $27,065
Aug 4, 9 PM $0.00404
-0.03%
$20.19 million $27,101
Aug 4, 8 PM $0.00404
-0.08%
$20.2 million $27,301
Aug 4, 7 PM $0.00404
-0.12%
$20.21 million $27,432
Aug 4, 6 PM $0.00405
-0.08%
$20.24 million $26,315
Aug 4, 5 PM $0.00405
-0.11%
$20.25 million $25,911
Aug 4, 4 PM $0.00405
-0.12%
$20.27 million $25,779
Aug 4, 3 PM $0.00406
-0.12%
$20.3 million $25,529
Aug 4, 2 PM $0.00406
-0.12%
$20.32 million $25,585
Aug 4, 1 PM $0.00407
-0.14%
$20.34 million $25,321
Aug 4, 12 PM $0.00407
-0.14%
$20.37 million $25,595
Aug 4, 11 AM $0.00408
-0.14%
$20.4 million $25,067
Aug 4, 10 AM $0.00409
-0.15%
$20.43 million $24,967
Aug 4, 9 AM $0.00409
-0.13%
$20.46 million $24,657
Aug 4, 8 AM $0.0041
-0.23%
$20.49 million $24,657
Aug 4, 7 AM $0.00411
+0.02%
$20.54 million $24,849
Aug 4, 6 AM $0.00411
+0.02%
$20.53 million $24,585
Aug 4, 5 AM $0.00411
+0.04%
$20.53 million $24,849
Aug 4, 4 AM $0.0041
+0.02%
$20.52 million $24,849
Aug 4, 3 AM $0.0041
+0.02%
$20.52 million $25,113
Aug 4, 2 AM $0.0041
+0.01%
$20.51 million $25,378
Aug 4, 1 AM $0.0041
+0.02%
$20.51 million $25,378
Aug 4, 12 AM $0.0041
+0.03%
$20.51 million $25,123
Aug 3, 11 PM $0.0041
+0.03%
$20.5 million $25,387
Aug 3, 10 PM $0.0041
+0.25%
$20.49 million $25,152
Aug 3, 9 PM $0.00409
-0.13%
$20.44 million $25,498