Nexum Historical Data

NEXM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00512
-0.08%
$ 25.6 million $ 280,621
Jun 19, 2 PM $ 0.00512
-0.19%
$ 25.62 million $ 303,293
Jun 19, 1 PM $ 0.00513
-0.27%
$ 25.67 million $ 312,426
Jun 19, 12 PM $ 0.00515
-0.15%
$ 25.74 million $ 314,570
Jun 19, 11 AM $ 0.00516
-0.14%
$ 25.78 million $ 315,141
Jun 19, 10 AM $ 0.00516
-0.12%
$ 25.82 million $ 302,715
Jun 19, 9 AM $ 0.00517
-0.14%
$ 25.85 million $ 298,330
Jun 19, 8 AM $ 0.00518
-0.17%
$ 25.89 million $ 292,706
Jun 19, 7 AM $ 0.00519
-0.21%
$ 25.93 million $ 282,807
Jun 19, 6 AM $ 0.0052
-0.16%
$ 25.98 million $ 271,256
Jun 19, 5 AM $ 0.0052
-0.27%
$ 26.03 million $ 264,915
Jun 19, 4 AM $ 0.00522
-0.20%
$ 26.1 million $ 248,336
Jun 19, 3 AM $ 0.00523
-0.16%
$ 26.15 million $ 241,783
Jun 19, 2 AM $ 0.00524
-0.16%
$ 26.19 million $ 226,796
Jun 19, 1 AM $ 0.00525
-0.37%
$ 26.23 million $ 208,664
Jun 19, 12 AM $ 0.00526
-0.24%
$ 26.33 million $ 203,343
Jun 18, 11 PM $ 0.00528
-0.11%
$ 26.39 million $ 205,818
Jun 18, 10 PM $ 0.00528
-0.16%
$ 26.42 million $ 205,769
Jun 18, 9 PM $ 0.00529
-0.36%
$ 26.46 million $ 199,463
Jun 18, 8 PM $ 0.00531
-0.17%
$ 26.56 million $ 192,516
Jun 18, 7 PM $ 0.00532
-0.20%
$ 26.6 million $ 182,140
Jun 18, 6 PM $ 0.00533
-0.28%
$ 26.66 million $ 182,224
Jun 18, 5 PM $ 0.00535
-0.62%
$ 26.73 million $ 179,080
Jun 18, 4 PM $ 0.00539
-0.10%
$ 26.94 million $ 183,383
Jun 18, 3 PM $ 0.00539
-0.30%
$ 26.96 million $ 192,718
Jun 18, 2 PM $ 0.00541
-0.14%
$ 27.04 million $ 186,318
Jun 18, 1 PM $ 0.00542
-0.28%
$ 27.08 million $ 187,930
Jun 18, 12 PM $ 0.00543
-0.14%
$ 27.16 million $ 183,462
Jun 18, 11 AM $ 0.00544
-0.12%
$ 27.19 million $ 200,838
Jun 18, 10 AM $ 0.00545
-0.16%
$ 27.23 million $ 215,660
Jun 18, 9 AM $ 0.00546
-0.03%
$ 27.28 million $ 228,537
Jun 18, 8 AM $ 0.00546
-0.04%
$ 27.29 million $ 232,042
Jun 18, 7 AM $ 0.00546
-0.04%
$ 27.3 million $ 233,354
Jun 18, 6 AM $ 0.00546
-0.03%
$ 27.31 million $ 233,067
Jun 18, 5 AM $ 0.00546
-0.06%
$ 27.32 million $ 246,916
Jun 18, 4 AM $ 0.00547
-0.08%
$ 27.33 million $ 264,043
Jun 18, 3 AM $ 0.00547
-0.07%
$ 27.35 million $ 282,494
Jun 18, 2 AM $ 0.00547
-0.12%
$ 27.37 million $ 297,432
Jun 18, 1 AM $ 0.00548
-0.25%
$ 27.41 million $ 315,316
Jun 18, 12 AM $ 0.00549
-0.21%
$ 27.47 million $ 310,157
Jun 17, 11 PM $ 0.00551
-0.19%
$ 27.53 million $ 300,600
Jun 17, 10 PM $ 0.00552
-0.23%
$ 27.58 million $ 307,852
Jun 17, 9 PM $ 0.00553
-0.32%
$ 27.65 million $ 329,011
Jun 17, 8 PM $ 0.00555
-0.18%
$ 27.74 million $ 361,149
Jun 17, 7 PM $ 0.00556
-0.19%
$ 27.78 million $ 383,052
Jun 17, 6 PM $ 0.00557
-0.10%
$ 27.84 million $ 394,709
Jun 17, 5 PM $ 0.00557
-0.11%
$ 27.87 million $ 399,211
Jun 17, 4 PM $ 0.00558
+0.00%
$ 27.9 million $ 381,876
Jun 17, 3 PM $ 0.00558
-0.14%
$ 27.9 million $ 373,914
Jun 17, 2 PM $ 0.00559
+0.42%
$ 27.93 million $ 375,377