Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.156
-0.02%
$ 779.79 million $ 312,023
Oct 8, 2022 $ 0.156
+0.00%
$ 779.92 million $ 300,652
Oct 7, 2022 $ 0.156
-1.06%
$ 15.73 million $ 341,222
Oct 6, 2022 $ 0.158
-4.76%
$ 15.9 million $ 309,207
Oct 5, 2022 $ 0.166
+5.59%
$ 828.13 million $ 664,512
Oct 4, 2022 $ 0.157
+4.71%
$ 15.85 million $ 313,376
Oct 3, 2022 $ 0.15
+5.01%
$ 15.14 million $ 252,972
Oct 2, 2022 $ 0.143
-1.31%
$ 14.42 million $ 259,412
Oct 1, 2022 $ 0.145
+6.59%
$ 14.61 million $ 252,975
Sep 30, 2022 $ 0.136
-4.19%
$ 13.71 million $ 474,661
Sep 29, 2022 $ 0.142
+3.86%
$ 14.31 million $ 250,842
Sep 28, 2022 $ 0.137
-11.72%
$ 13.79 million $ 111,642
Sep 27, 2022 $ 0.155
-0.21%
$ 15.6 million $ 297,545
Sep 26, 2022 $ 0.155
+2.27%
$ 15.64 million $ 304,749
Sep 25, 2022 $ 0.152
+4.46%
$ 15.31 million $ 144,876
Sep 24, 2022 $ 0.145
+0.85%
$ 14.66 million $ 77,345
Sep 23, 2022 $ 0.144
+1.63%
$ 14.54 million $ 232,223
Sep 22, 2022 $ 0.142
+2.65%
$ 709.03 million $ 253,307
Sep 21, 2022 $ 0.138
+7.92%
$ -- $ 241,999
Sep 20, 2022 $ 0.128
+3.13%
$ 639.08 million $ 238,064
Sep 19, 2022 $ 0.124
+10.39%
$ 619.73 million $ 188,507
Sep 18, 2022 $ 0.112
+3.99%
$ 561.2 million $ 317,884
Sep 17, 2022 $ 0.108
-0.11%
$ 539.49 million $ 292,463
Sep 16, 2022 $ 0.108
+6.02%
$ 540.14 million $ 193,774
Sep 15, 2022 $ 0.102
-0.02%
$ 509.55 million $ 136,343
Sep 14, 2022 $ 0.102
-10.96%
$ 509.84 million $ 165,963
Sep 13, 2022 $ 0.115
+20.08%
$ 572.54 million $ 368,745
Sep 12, 2022 $ 0.0954
+1.31%
$ 476.95 million $ 116,877
Sep 11, 2022 $ 0.0942
-7.38%
$ 471.01 million $ 224,783
Sep 10, 2022 $ 0.102
+15.87%
$ 508.3 million $ 138,396
Sep 9, 2022 $ 0.0877
-6.94%
$ 438.42 million $ 164,164
Sep 8, 2022 $ 0.0942
-19.16%
$ 471.05 million $ 156,010
Sep 7, 2022 $ 0.116
-7.90%
$ 582.48 million $ 374,727
Sep 6, 2022 $ 0.126
-3.93%
$ 632.27 million $ 219,162
Sep 5, 2022 $ 0.132
-0.14%
$ 657.9 million $ 442,302
Sep 4, 2022 $ 0.132
-6.79%
$ 658.77 million $ 254,545
Sep 3, 2022 $ 0.141
+1.14%
$ 706.7 million $ 245,363
Sep 2, 2022 $ 0.14
-1.04%
$ 699.17 million $ 248,204
Sep 1, 2022 $ 0.141
-6.71%
$ 706.15 million $ 400,297
Aug 31, 2022 $ 0.151
+3.19%
$ 757.31 million $ 46,234
Aug 30, 2022 $ 0.147
-3.18%
$ 733.83 million $ 19,541
Download