Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.00409
-0.26%
$20.47 million $25,222
Aug 3, 7 PM $0.0041
-0.08%
$20.52 million $24,839
Aug 3, 6 PM $0.00411
-0.08%
$20.54 million $24,804
Aug 3, 5 PM $0.00411
-0.09%
$20.56 million $24,832
Aug 3, 4 PM $0.00411
-0.08%
$20.58 million $24,700
Aug 3, 3 PM $0.00412
-0.10%
$20.59 million $24,577
Aug 3, 2 PM $0.00412
-0.11%
$20.61 million $24,693
Aug 3, 1 PM $0.00413
-0.22%
$20.63 million $25,574
Aug 3, 12 PM $0.00414
-0.11%
$20.68 million $26,188
Aug 3, 11 AM $0.00414
-0.21%
$20.7 million $26,530
Aug 3, 10 AM $0.00415
-0.22%
$20.75 million $26,603
Aug 3, 9 AM $0.00416
-0.10%
$20.79 million $26,603
Aug 3, 8 AM $0.00416
-0.20%
$20.82 million $27,027
Aug 3, 7 AM $0.00417
-0.15%
$20.86 million $26,770
Aug 3, 6 AM $0.00418
-0.19%
$20.89 million $27,764
Aug 3, 5 AM $0.00418
-0.22%
$20.93 million $27,632
Aug 3, 4 AM $0.00419
-0.22%
$20.97 million $27,500
Aug 3, 3 AM $0.0042
-0.31%
$21.02 million $27,500
Aug 3, 2 AM $0.00422
-0.23%
$21.08 million $27,499
Aug 3, 1 AM $0.00423
-0.57%
$21.13 million $27,235
Aug 3, 12 AM $0.00425
-0.31%
$21.25 million $27,358
Aug 2, 11 PM $0.00426
+0.02%
$21.32 million $27,754
Aug 2, 10 PM $0.00426
-0.79%
$21.31 million $27,725
Aug 2, 9 PM $0.0043
-0.47%
$21.48 million $27,211
Aug 2, 8 PM $0.00432
-0.02%
$21.59 million $27,678
Aug 2, 7 PM $0.00432
-0.02%
$21.59 million $27,648
Aug 2, 6 PM $0.00432
-0.07%
$21.59 million $27,729
Aug 2, 5 PM $0.00432
+0.00%
$21.61 million $27,991
Aug 2, 4 PM $0.00432
+0.20%
$21.61 million $27,994
Aug 2, 3 PM $0.00431
-0.57%
$21.56 million $28,117
Aug 2, 2 PM $0.00434
-1.01%
$21.69 million $24,045
Aug 2, 1 PM $0.00438
-0.31%
$21.91 million $24,045
Aug 2, 12 PM $0.00439
-0.12%
$21.98 million $24,045
Aug 2, 11 AM $0.0044
-0.44%
$22 million $26,729
Aug 2, 10 AM $0.00442
-0.90%
$22.1 million $24,009
Aug 2, 9 AM $0.00446
-0.48%
$22.3 million $24,824
Aug 2, 8 AM $0.0045
-0.03%
$22.5 million $24,836
Aug 2, 7 AM $0.0045
-0.72%
$22.51 million $28,316
Aug 2, 6 AM $0.00453
+0.08%
$22.67 million $27,357
Aug 2, 5 AM $0.00453
-0.07%
$22.65 million $27,404
Aug 2, 4 AM $0.00453
+0.08%
$22.67 million $27,813
Aug 2, 3 AM $0.00453
+0.10%
$22.65 million $27,964
Aug 2, 2 AM $0.00453
+0.11%
$22.63 million $27,735
Aug 2, 1 AM $0.00452
+0.13%
$22.61 million $27,782
Aug 2, 12 AM $0.00451
+0.13%
$22.58 million $28,104
Aug 1, 11 PM $0.00451
+0.15%
$22.55 million $27,888
Aug 1, 10 PM $0.0045
+0.12%
$22.51 million $27,659
Aug 1, 9 PM $0.0045
+0.36%
$22.49 million $28,245
Aug 1, 8 PM $0.00448
-0.11%
$22.4 million $27,575
Aug 1, 7 PM $0.00449
-0.51%
$22.43 million $28,301