Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00559
+0.42%
$ 27.93 million $ 375,377
Jun 17, 1 PM $ 0.00556
-0.16%
$ 27.82 million $ 375,231
Jun 17, 12 PM $ 0.00557
-0.13%
$ 27.86 million $ 385,983
Jun 17, 11 AM $ 0.00558
-0.20%
$ 27.9 million $ 364,854
Jun 17, 10 AM $ 0.00559
-0.19%
$ 27.95 million $ 355,791
Jun 17, 9 AM $ 0.0056
-0.08%
$ 28 million $ 337,944
Jun 17, 8 AM $ 0.0056
-0.17%
$ 28.03 million $ 331,552
Jun 17, 7 AM $ 0.00561
-0.19%
$ 28.07 million $ 336,014
Jun 17, 6 AM $ 0.00562
-0.23%
$ 28.13 million $ 329,487
Jun 17, 5 AM $ 0.00564
-0.21%
$ 28.19 million $ 323,049
Jun 17, 4 AM $ 0.00565
-0.27%
$ 28.25 million $ 302,635
Jun 17, 3 AM $ 0.00567
-0.07%
$ 28.33 million $ 281,445
Jun 17, 2 AM $ 0.00567
-0.19%
$ 28.35 million $ 266,349
Jun 17, 1 AM $ 0.00568
-0.08%
$ 28.4 million $ 251,983
Jun 17, 12 AM $ 0.00568
+0.05%
$ 28.43 million $ 237,750
Jun 16, 11 PM $ 0.00568
-0.27%
$ 28.41 million $ 243,772
Jun 16, 10 PM $ 0.0057
-0.20%
$ 28.49 million $ 217,439
Jun 16, 9 PM $ 0.00571
+0.28%
$ 28.55 million $ 187,051
Jun 16, 8 PM $ 0.00569
-0.64%
$ 28.47 million $ 160,665
Jun 16, 7 PM $ 0.00573
-0.19%
$ 28.65 million $ 143,958
Jun 16, 6 PM $ 0.00574
-0.23%
$ 28.71 million $ 131,937
Jun 16, 5 PM $ 0.00575
-0.37%
$ 28.77 million $ 127,612
Jun 16, 4 PM $ 0.00578
-0.26%
$ 28.88 million $ 120,395
Jun 16, 3 PM $ 0.00579
+0.26%
$ 28.96 million $ 110,571
Jun 16, 2 PM $ 0.00578
-0.28%
$ 28.88 million $ 122,752
Jun 16, 1 PM $ 0.00579
-0.31%
$ 28.96 million $ 113,306
Jun 16, 12 PM $ 0.00581
-0.01%
$ 29.05 million $ 100,467
Jun 16, 11 AM $ 0.00581
-0.12%
$ 29.06 million $ 106,314
Jun 16, 10 AM $ 0.00582
-0.07%
$ 29.09 million $ 115,953
Jun 16, 9 AM $ 0.00582
-0.05%
$ 29.11 million $ 121,973
Jun 16, 8 AM $ 0.00582
+0.00%
$ 29.13 million $ 139,483
Jun 16, 7 AM $ 0.00582
-0.01%
$ 29.13 million $ 141,426
Jun 16, 6 AM $ 0.00583
-0.03%
$ 29.13 million $ 145,276
Jun 16, 5 AM $ 0.00583
-0.07%
$ 29.14 million $ 156,412
Jun 16, 4 AM $ 0.00583
-0.05%
$ 29.16 million $ 158,066
Jun 16, 3 AM $ 0.00583
-0.04%
$ 29.17 million $ 158,068
Jun 16, 2 AM $ 0.00584
-0.05%
$ 29.18 million $ 162,258
Jun 16, 1 AM $ 0.00584
-0.11%
$ 29.2 million $ 193,099
Jun 16, 12 AM $ 0.00585
-0.10%
$ 29.23 million $ 197,002
Jun 15, 11 PM $ 0.00585
-0.13%
$ 29.26 million $ 188,767
Jun 15, 10 PM $ 0.00586
-0.14%
$ 29.3 million $ 189,360
Jun 15, 9 PM $ 0.00587
-0.29%
$ 29.34 million $ 189,469
Jun 15, 8 PM $ 0.00588
-0.06%
$ 29.43 million $ 178,395
Jun 15, 7 PM $ 0.00589
-0.09%
$ 29.45 million $ 166,561
Jun 15, 6 PM $ 0.00589
-0.10%
$ 29.47 million $ 166,858
Jun 15, 5 PM $ 0.0059
-0.15%
$ 29.5 million $ 163,609
Jun 15, 4 PM $ 0.00591
-0.16%
$ 29.55 million $ 163,892
Jun 15, 3 PM $ 0.00592
-0.29%
$ 29.59 million $ 159,728
Jun 15, 2 PM $ 0.00593
-0.22%
$ 29.68 million $ 133,036
Jun 15, 1 PM $ 0.00595
-0.13%
$ 29.74 million $ 128,387