Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00737
-0.26%
$ 36.83 million $ 43,520
Mar 7, 11 AM $ 0.00738
+0.00%
$ 36.93 million $ 43,191
Mar 7, 10 AM $ 0.00738
+0.00%
$ 36.93 million $ 43,489
Mar 7, 9 AM $ 0.00738
+0.00%
$ 36.93 million $ 43,098
Mar 7, 8 AM $ 0.00738
-5.12%
$ 36.93 million $ 43,363
Mar 7, 7 AM $ 0.00778
-0.36%
$ 38.92 million $ 42,325
Mar 7, 6 AM $ 0.00781
-0.02%
$ 39.06 million $ 43,107
Mar 7, 5 AM $ 0.00781
+0.00%
$ 39.07 million $ 43,404
Mar 7, 4 AM $ 0.00781
-0.02%
$ 39.07 million $ 43,107
Mar 7, 3 AM $ 0.00781
+1.58%
$ 39.08 million $ 43,107
Mar 7, 2 AM $ 0.00769
-3.78%
$ 38.47 million $ 43,100
Mar 7, 1 AM $ 0.008
+5.72%
$ 39.98 million $ 32,550
Mar 7, 12 AM $ 0.00738
-0.60%
$ 36.93 million $ 28,578
Mar 6, 11 PM $ 0.00738
-0.36%
$ 36.92 million $ 28,876
Mar 6, 10 PM $ 0.00741
-0.11%
$ 37.05 million $ 38,681
Mar 6, 8 PM $ 0.00701
+2.34%
$ 35.06 million $ 28,670
Mar 6, 7 PM $ 0.00685
+0.71%
$ 34.26 million $ 33,910
Mar 6, 6 PM $ 0.0068
+0.20%
$ 34.01 million $ 32,829
Mar 6, 5 PM $ 0.00679
+0.09%
$ 33.95 million $ 33,667
Mar 6, 4 PM $ 0.00678
-2.57%
$ 33.92 million $ 33,577
Mar 6, 3 PM $ 0.00689
-4.18%
$ 34.46 million $ 32,665
Mar 6, 2 PM $ 0.00719
+0.62%
$ 35.96 million $ 31,371
Mar 6, 1 PM $ 0.00715
-1.25%
$ 35.74 million $ 31,658
Mar 6, 12 PM $ 0.00724
-0.02%
$ 36.19 million $ 32,123
Mar 6, 11 AM $ 0.00724
+0.13%
$ 36.2 million $ 32,673
Mar 6, 10 AM $ 0.00723
-0.40%
$ 36.15 million $ 32,973
Mar 6, 9 AM $ 0.00726
+0.21%
$ 36.3 million $ 33,290
Mar 6, 8 AM $ 0.00724
+0.90%
$ 36.22 million $ 33,290
Mar 6, 7 AM $ 0.00718
-2.42%
$ 35.9 million $ 33,546
Mar 6, 6 AM $ 0.00736
+0.00%
$ 36.79 million $ 32,769
Mar 6, 5 AM $ 0.00736
-0.02%
$ 36.79 million $ 32,473
Mar 6, 4 AM $ 0.00736
-0.33%
$ 36.8 million $ 32,770
Mar 6, 3 AM $ 0.00738
-0.10%
$ 36.92 million $ 32,473
Mar 6, 2 AM $ 0.00739
+0.01%
$ 36.96 million $ 33,418
Mar 6, 1 AM $ 0.00739
-0.20%
$ 36.95 million $ 33,133
Mar 6, 12 AM $ 0.00741
-0.19%
$ 37.03 million $ 33,435
Mar 5, 11 PM $ 0.00742
+3.01%
$ 37.1 million $ 33,063
Mar 5, 10 PM $ 0.0072
+0.64%
$ 36.02 million $ 32,390
Mar 5, 9 PM $ 0.00716
-4.23%
$ 35.79 million $ 31,080
Mar 5, 8 PM $ 0.00747
+7.93%
$ 37.37 million $ 28,218
Mar 5, 7 PM $ 0.00692
-2.32%
$ 34.62 million $ 30,522
Mar 5, 6 PM $ 0.00709
-3.12%
$ 35.44 million $ 28,312
Mar 5, 5 PM $ 0.00732
+1.12%
$ 36.59 million $ 29,699
Mar 5, 4 PM $ 0.00725
+0.06%
$ 36.24 million $ 30,120
Mar 5, 3 PM $ 0.00725
-2.17%
$ 36.27 million $ 31,017
Mar 5, 2 PM $ 0.00741
+0.08%
$ 37.07 million $ 30,936
Mar 5, 1 PM $ 0.00741
-0.51%
$ 37.04 million $ 30,937
Mar 5, 12 PM $ 0.00745
+3.09%
$ 37.23 million $ 31,687
Mar 5, 11 AM $ 0.00722
+0.45%
$ 36.12 million $ 32,681
Mar 5, 10 AM $ 0.00719
-2.08%
$ 35.95 million $ 30,876