Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.00449
-0.51%
$22.43 million $28,301
Aug 1, 6 PM $0.00451
-0.09%
$22.55 million $28,492
Aug 1, 5 PM $0.00451
-0.13%
$22.57 million $28,649
Aug 1, 4 PM $0.00452
-0.10%
$22.6 million $28,417
Aug 1, 3 PM $0.00452
-0.09%
$22.62 million $28,464
Aug 1, 2 PM $0.00453
-0.11%
$22.64 million $28,776
Aug 1, 1 PM $0.00453
-0.12%
$22.67 million $28,548
Aug 1, 12 PM $0.00454
-0.32%
$22.69 million $28,970
Aug 1, 11 AM $0.00455
+0.13%
$22.77 million $25,500
Aug 1, 10 AM $0.00455
-0.21%
$22.74 million $28,780
Aug 1, 9 AM $0.00456
-0.11%
$22.78 million $27,606
Aug 1, 8 AM $0.00456
-0.29%
$22.81 million $28,015
Aug 1, 7 AM $0.00457
-0.09%
$22.88 million $27,965
Aug 1, 6 AM $0.00458
-0.19%
$22.9 million $28,693
Aug 1, 5 AM $0.00459
-0.16%
$22.94 million $28,555
Aug 1, 4 AM $0.0046
-0.15%
$22.98 million $28,456
Aug 1, 3 AM $0.0046
-0.09%
$23.03 million $27,400
Aug 1, 2 AM $0.00461
-0.05%
$23.05 million $27,262
Aug 1, 1 AM $0.00461
-0.07%
$23.06 million $27,407
Aug 1, 12 AM $0.00461
-0.08%
$23.08 million $26,999
Jul 31, 11 PM $0.00462
-0.09%
$23.09 million $27,304
Jul 31, 10 PM $0.00462
-0.08%
$23.11 million $27,580
Jul 31, 9 PM $0.00463
+0.11%
$23.13 million $27,029
Jul 31, 8 PM $0.00462
-0.22%
$23.11 million $27,566
Jul 31, 7 PM $0.00463
-0.37%
$23.16 million $27,674
Jul 31, 6 PM $0.00465
+0.31%
$23.24 million $27,172
Jul 31, 5 PM $0.00463
-0.17%
$23.17 million $27,594
Jul 31, 4 PM $0.00464
-0.16%
$23.21 million $28,366
Jul 31, 3 PM $0.00465
-0.30%
$23.25 million $28,366
Jul 31, 2 PM $0.00466
-0.24%
$23.32 million $28,089
Jul 31, 1 PM $0.00467
-0.30%
$23.37 million $28,091
Jul 31, 12 PM $0.00469
-0.67%
$23.45 million $28,268
Jul 31, 11 AM $0.00472
+0.27%
$23.6 million $28,626
Jul 31, 10 AM $0.00471
+0.28%
$23.54 million $28,626
Jul 31, 9 AM $0.00469
+0.23%
$23.47 million $28,901
Jul 31, 8 AM $0.00468
+0.32%
$23.42 million $28,390
Jul 31, 7 AM $0.00467
+0.50%
$23.35 million $28,252
Jul 31, 6 AM $0.00465
+0.04%
$23.23 million $27,934
Jul 31, 5 AM $0.00464
+0.12%
$23.22 million $27,938
Jul 31, 4 AM $0.00464
+0.20%
$23.19 million $27,961
Jul 31, 3 AM $0.00463
+0.05%
$23.15 million $27,687
Jul 31, 2 AM $0.00463
+0.17%
$23.14 million $27,962
Jul 31, 1 AM $0.00462
+0.23%
$23.1 million $27,955
Jul 31, 12 AM $0.00461
+0.51%
$23.04 million $28,089
Jul 30, 11 PM $0.00458
-0.33%
$22.93 million $28,209
Jul 30, 10 PM $0.0046
-0.05%
$23 million $29,040
Jul 30, 9 PM $0.0046
-0.64%
$23.01 million $29,323
Jul 30, 8 PM $0.00463
+0.54%
$23.16 million $29,377
Jul 30, 7 PM $0.00461
-0.01%
$23.04 million $28,589
Jul 30, 6 PM $0.00461
+0.59%
$23.04 million $29,906