Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00595
-0.13%
$ 29.74 million $ 128,387
Jun 15, 12 PM $ 0.00596
-0.14%
$ 29.78 million $ 128,258
Jun 15, 11 AM $ 0.00596
-0.24%
$ 29.82 million $ 116,060
Jun 15, 10 AM $ 0.00598
-0.26%
$ 29.89 million $ 112,540
Jun 15, 9 AM $ 0.00599
-0.35%
$ 29.97 million $ 108,405
Jun 15, 8 AM $ 0.00602
-0.28%
$ 30.08 million $ 96,436
Jun 15, 7 AM $ 0.00603
-0.17%
$ 30.16 million $ 95,555
Jun 15, 6 AM $ 0.00604
-0.15%
$ 30.21 million $ 93,922
Jun 15, 5 AM $ 0.00605
-0.20%
$ 30.26 million $ 99,377
Jun 15, 4 AM $ 0.00606
-0.01%
$ 30.32 million $ 106,933
Jun 15, 3 AM $ 0.00606
+0.18%
$ 30.32 million $ 108,755
Jun 15, 2 AM $ 0.00605
+0.36%
$ 30.27 million $ 103,145
Jun 15, 1 AM $ 0.00603
+0.08%
$ 30.16 million $ 68,755
Jun 15, 12 AM $ 0.00603
+0.08%
$ 30.14 million $ 76,979
Jun 14, 11 PM $ 0.00602
+0.06%
$ 30.12 million $ 84,569
Jun 14, 10 PM $ 0.00602
+0.07%
$ 30.1 million $ 90,139
Jun 14, 9 PM $ 0.00602
+0.09%
$ 30.1 million $ 102,990
Jun 14, 8 PM $ 0.00601
+0.03%
$ 30.07 million $ 120,030
Jun 14, 7 PM $ 0.00601
+0.00%
$ 30.06 million $ 128,715
Jun 14, 6 PM $ 0.00601
+0.02%
$ 30.06 million $ 158,586
Jun 14, 5 PM $ 0.00601
-0.03%
$ 30.06 million $ 190,554
Jun 14, 4 PM $ 0.00601
+0.04%
$ 30.07 million $ 210,255
Jun 14, 3 PM $ 0.00601
-0.02%
$ 30.06 million $ 224,801
Jun 14, 2 PM $ 0.00601
+0.01%
$ 30.04 million $ 244,684
Jun 14, 1 PM $ 0.00601
+0.02%
$ 30.04 million $ 261,337
Jun 14, 12 PM $ 0.00601
+0.05%
$ 30.03 million $ 282,466
Jun 14, 11 AM $ 0.006
+0.08%
$ 30.02 million $ 282,753
Jun 14, 10 AM $ 0.006
+0.09%
$ 29.99 million $ 283,041
Jun 14, 9 AM $ 0.00599
+0.09%
$ 29.96 million $ 283,041
Jun 14, 8 AM $ 0.00598
+0.18%
$ 29.93 million $ 275,809
Jun 14, 7 AM $ 0.00597
+0.10%
$ 29.88 million $ 268,495
Jun 14, 6 AM $ 0.00597
+0.21%
$ 29.85 million $ 264,095
Jun 14, 5 AM $ 0.00596
+0.18%
$ 29.78 million $ 249,124
Jun 14, 4 AM $ 0.00594
+0.09%
$ 29.72 million $ 249,124
Jun 14, 3 AM $ 0.00594
+0.13%
$ 29.68 million $ 247,447
Jun 14, 2 AM $ 0.00593
+0.15%
$ 29.64 million $ 247,160
Jun 14, 1 AM $ 0.00592
+0.15%
$ 29.6 million $ 247,160
Jun 14, 12 AM $ 0.00591
+0.09%
$ 29.54 million $ 232,555
Jun 13, 11 PM $ 0.0059
+0.19%
$ 29.49 million $ 232,268
Jun 13, 10 PM $ 0.00589
+0.19%
$ 29.44 million $ 224,943
Jun 13, 9 PM $ 0.00588
+0.35%
$ 29.38 million $ 206,345
Jun 13, 8 PM $ 0.00585
+0.27%
$ 29.25 million $ 198,866
Jun 13, 7 PM $ 0.00583
+0.43%
$ 29.14 million $ 187,943
Jun 13, 6 PM $ 0.0058
+0.71%
$ 29.01 million $ 158,106
Jun 13, 5 PM $ 0.00576
+0.46%
$ 28.81 million $ 122,718
Jun 13, 4 PM $ 0.00572
+0.18%
$ 28.62 million $ 101,305
Jun 13, 3 PM $ 0.00571
+0.25%
$ 28.57 million $ 87,049
Jun 13, 2 PM $ 0.0057
+0.10%
$ 28.5 million $ 71,748
Jun 13, 1 PM $ 0.00569
+0.20%
$ 28.47 million $ 51,579
Jun 13, 12 PM $ 0.00568
+0.10%
$ 28.42 million $ 39,838