Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00719
-2.08%
$ 35.95 million $ 30,876
Mar 5, 9 AM $ 0.00734
-0.01%
$ 36.72 million $ 30,978
Mar 5, 8 AM $ 0.00734
+0.02%
$ 36.72 million $ 30,978
Mar 5, 7 AM $ 0.00737
-0.42%
$ 36.83 million $ 32,325
Mar 5, 6 AM $ 0.0074
+0.00%
$ 36.98 million $ 30,965
Mar 5, 5 AM $ 0.00743
+0.45%
$ 37.15 million $ 33,448
Mar 5, 4 AM $ 0.0074
+0.65%
$ 36.98 million $ 33,153
Mar 5, 3 AM $ 0.00735
+0.41%
$ 36.74 million $ 31,013
Mar 5, 2 AM $ 0.00732
-0.44%
$ 36.59 million $ 31,009
Mar 5, 1 AM $ 0.00735
+0.11%
$ 36.75 million $ 30,988
Mar 5, 12 AM $ 0.00734
+0.68%
$ 36.72 million $ 30,985
Mar 4, 11 PM $ 0.00732
+0.34%
$ 36.58 million $ 32,475
Mar 4, 10 PM $ 0.00731
-0.31%
$ 36.58 million $ 31,253
Mar 4, 9 PM $ 0.00734
-0.08%
$ 36.69 million $ 30,966
Mar 4, 8 PM $ 0.00734
+0.02%
$ 36.72 million $ 31,433
Mar 4, 7 PM $ 0.00734
+0.02%
$ 36.71 million $ 31,135
Mar 4, 6 PM $ 0.00734
+3.54%
$ 36.71 million $ 31,140
Mar 4, 5 PM $ 0.00709
-6.98%
$ 35.45 million $ 30,834
Mar 4, 4 PM $ 0.00762
+0.08%
$ -- $ 30,657
Mar 4, 1 PM $ 0.00718
-0.35%
$ 35.92 million $ 29,166
Mar 4, 12 PM $ 0.00718
+0.19%
$ 35.9 million $ 26,710
Mar 4, 11 AM $ 0.00717
+1.59%
$ 35.84 million $ 27,994
Mar 4, 9 AM $ 0.00707
-0.07%
$ 35.35 million $ 28,966
Mar 4, 8 AM $ 0.00707
+0.99%
$ 35.38 million $ 28,982
Mar 4, 7 AM $ 0.007
-1.17%
$ 35.03 million $ 30,196
Mar 4, 6 AM $ 0.00709
-0.23%
$ 35.44 million $ 30,531
Mar 4, 5 AM $ 0.0071
-0.01%
$ 35.52 million $ 29,983
Mar 4, 4 AM $ 0.0071
+0.09%
$ 35.53 million $ 30,490
Mar 4, 3 AM $ 0.0071
+0.00%
$ 35.5 million $ 30,874
Mar 4, 2 AM $ 0.0071
+0.01%
$ 35.5 million $ 30,883
Mar 4, 1 AM $ 0.0071
-0.02%
$ 35.49 million $ 30,883
Mar 4, 12 AM $ 0.0071
+0.01%
$ 35.5 million $ 31,179
Mar 3, 11 PM $ 0.0071
+0.71%
$ 35.5 million $ 31,178
Mar 3, 10 PM $ 0.00705
+0.43%
$ 35.25 million $ 31,075
Mar 3, 9 PM $ 0.00702
-1.43%
$ 35.1 million $ 31,635
Mar 3, 8 PM $ 0.00712
-0.01%
$ 35.61 million $ 32,688
Mar 3, 7 PM $ 0.00712
-0.26%
$ 35.61 million $ 33,014
Mar 3, 6 PM $ 0.00714
+0.00%
$ 35.7 million $ 33,045
Mar 3, 5 PM $ 0.00714
+0.41%
$ 35.7 million $ 33,047
Mar 3, 4 PM $ 0.00711
+0.94%
$ 35.56 million $ 33,042
Mar 3, 3 PM $ 0.00704
-0.17%
$ 35.23 million $ 32,933
Mar 3, 2 PM $ 0.00706
-0.03%
$ 35.28 million $ 36,853
Mar 3, 1 PM $ 0.00706
-0.03%
$ 35.3 million $ 37,863
Mar 3, 12 PM $ 0.00706
-0.05%
$ 35.31 million $ 39,777
Mar 3, 11 AM $ 0.00706
-3.07%
$ 35.32 million $ 43,522
Mar 3, 10 AM $ 0.00729
-3.32%
$ 36.44 million $ 46,755
Mar 3, 9 AM $ 0.00754
+2.13%
$ 37.7 million $ 40,530
Mar 3, 8 AM $ 0.00738
+0.69%
$ 36.91 million $ 46,047
Mar 3, 7 AM $ 0.00733
-0.09%
$ 36.66 million $ 44,547
Mar 3, 6 AM $ 0.00734
-0.83%
$ 36.69 million $ 44,258