Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.00461
+0.59%
$23.04 million $29,906
Jul 30, 5 PM $0.00458
-0.62%
$22.9 million $31,287
Jul 30, 4 PM $0.00461
+0.01%
$23.05 million $30,830
Jul 30, 3 PM $0.00461
+0.09%
$23.05 million $31,185
Jul 30, 2 PM $0.00461
+0.02%
$23.04 million $32,296
Jul 30, 1 PM $0.00461
+0.47%
$23.03 million $33,010
Jul 30, 12 PM $0.00458
+1.25%
$22.92 million $33,093
Jul 30, 11 AM $0.00453
-0.03%
$22.64 million $32,842
Jul 30, 10 AM $0.00453
-0.02%
$22.65 million $33,151
Jul 30, 9 AM $0.00453
-0.02%
$22.66 million $33,151
Jul 30, 8 AM $0.00453
+0.01%
$22.66 million $33,688
Jul 30, 7 AM $0.00453
+0.02%
$22.66 million $34,593
Jul 30, 6 AM $0.00453
-0.09%
$22.65 million $34,593
Jul 30, 5 AM $0.00453
+0.06%
$22.67 million $35,504
Jul 30, 4 AM $0.00453
+0.02%
$22.66 million $35,716
Jul 30, 3 AM $0.00453
-0.11%
$22.65 million $35,990
Jul 30, 2 AM $0.00454
-0.14%
$22.68 million $35,990
Jul 30, 1 AM $0.00454
-0.02%
$22.71 million $35,990
Jul 30, 12 AM $0.00454
+0.89%
$22.71 million $35,713
Jul 29, 11 PM $0.00446
+0.84%
$22.31 million $25,353
Jul 29, 10 PM $0.00442
-0.64%
$22.13 million $34,470
Jul 29, 9 PM $0.00445
-0.67%
$22.27 million $34,186
Jul 29, 8 PM $0.00448
-0.97%
$22.42 million $33,859
Jul 29, 7 PM $0.00453
-1.08%
$22.64 million $35,167
Jul 29, 6 PM $0.00458
-0.67%
$22.88 million $34,156
Jul 29, 5 PM $0.00461
-0.09%
$23.04 million $32,689
Jul 29, 4 PM $0.00461
-0.64%
$23.06 million $33,412
Jul 29, 3 PM $0.00464
+1.26%
$23.21 million $33,194
Jul 29, 2 PM $0.00458
-1.26%
$22.92 million $33,418
Jul 29, 1 PM $0.00464
-1.05%
$23.21 million $33,437
Jul 29, 12 PM $0.00469
-0.67%
$23.46 million $33,798
Jul 29, 11 AM $0.00472
-1.10%
$23.61 million $33,618
Jul 29, 10 AM $0.00477
+0.11%
$23.88 million $33,033
Jul 29, 9 AM $0.00477
-0.88%
$23.85 million $33,621
Jul 29, 8 AM $0.00481
-0.46%
$24.06 million $26,716
Jul 29, 7 AM $0.00483
+0.23%
$24.17 million $33,407
Jul 29, 6 AM $0.00482
+0.67%
$24.12 million $33,682
Jul 29, 5 AM $0.00479
-0.70%
$23.96 million $33,282
Jul 29, 4 AM $0.00482
+0.11%
$24.12 million $32,234
Jul 29, 3 AM $0.00482
+0.06%
$24.1 million $31,959
Jul 29, 2 AM $0.00482
+0.10%
$24.08 million $32,419
Jul 29, 1 AM $0.00481
+0.01%
$24.06 million $32,419
Jul 29, 12 AM $0.00481
+0.11%
$24.06 million $32,699
Jul 28, 11 PM $0.0048
+0.21%
$24.03 million $32,423
Jul 28, 10 PM $0.0048
+0.05%
$23.98 million $32,156
Jul 28, 9 PM $0.00479
+0.07%
$23.97 million $32,156
Jul 28, 8 PM $0.00479
+0.97%
$23.95 million $32,156
Jul 28, 7 PM $0.00469
+0.62%
$23.45 million $25,077
Jul 28, 6 PM $0.00466
-0.04%
$23.31 million $25,077
Jul 28, 5 PM $0.00466
+0.86%
$23.31 million $31,550