Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.00279
-0.17%
$13.94 million $27,395
Sep 20, 2 AM $0.00279
+0.04%
$13.96 million $27,502
Sep 20, 1 AM $0.00279
-0.80%
$13.95 million $27,786
Sep 20, 12 AM $0.00281
-0.60%
$14.07 million $28,461
Sep 19, 11 PM $0.00283
-0.50%
$14.15 million $28,045
Sep 19, 10 PM $0.00284
-0.40%
$14.22 million $27,815
Sep 19, 9 PM $0.00286
-0.37%
$14.28 million $27,920
Sep 19, 8 PM $0.00287
-0.34%
$14.33 million $27,794
Sep 19, 7 PM $0.00288
-0.72%
$14.38 million $27,394
Sep 19, 6 PM $0.0029
-0.01%
$14.48 million $27,642
Sep 19, 5 PM $0.0029
-0.01%
$14.49 million $28,647
Sep 19, 4 PM $0.0029
-0.02%
$14.49 million $28,660
Sep 19, 3 PM $0.0029
-0.02%
$14.49 million $28,660
Sep 19, 2 PM $0.0029
-0.02%
$14.49 million $29,086
Sep 19, 1 PM $0.0029
-0.65%
$14.5 million $28,762
Sep 19, 12 PM $0.0029
+0.20%
$14.53 million $28,819
Sep 19, 11 AM $0.0029
+0.39%
$14.5 million $28,025
Sep 19, 10 AM $0.00289
+0.07%
$14.44 million $27,741
Sep 19, 9 AM $0.00289
-0.06%
$14.43 million $27,519
Sep 19, 8 AM $0.00289
+0.27%
$14.44 million $27,009
Sep 19, 7 AM $0.00288
+0.03%
$14.4 million $26,671
Sep 19, 6 AM $0.00288
+0.11%
$14.39 million $26,210
Sep 19, 5 AM $0.00288
-0.10%
$14.38 million $26,084
Sep 19, 4 AM $0.00288
+0.17%
$14.39 million $25,895
Sep 19, 3 AM $0.00287
+0.16%
$14.37 million $25,247
Sep 19, 2 AM $0.00287
+0.21%
$14.35 million $25,131
Sep 19, 1 AM $0.00286
+0.26%
$14.32 million $25,069
Sep 19, 12 AM $0.00286
+0.08%
$14.28 million $24,557
Sep 18, 11 PM $0.00285
+0.06%
$14.27 million $24,557
Sep 18, 10 PM $0.00285
+0.09%
$14.26 million $24,557
Sep 18, 9 PM $0.00285
+0.04%
$14.25 million $24,496
Sep 18, 8 PM $0.00285
-0.04%
$14.24 million $24,370
Sep 18, 7 PM $0.00285
-0.07%
$14.25 million $24,626
Sep 18, 6 PM $0.00285
-0.10%
$14.25 million $24,039
Sep 18, 5 PM $0.00285
-0.06%
$14.27 million $23,986
Sep 18, 4 PM $0.00286
-0.19%
$14.28 million $23,792
Sep 18, 3 PM $0.00286
-0.28%
$14.3 million $24,083
Sep 18, 2 PM $0.00287
-0.08%
$14.34 million $23,657
Sep 18, 1 PM $0.00287
-0.16%
$14.36 million $23,909
Sep 18, 12 PM $0.00288
-0.31%
$14.38 million $23,809
Sep 18, 11 AM $0.00288
-0.05%
$14.42 million $22,635
Sep 18, 10 AM $0.00289
-0.05%
$14.43 million $22,635
Sep 18, 9 AM $0.00289
-0.08%
$14.44 million $22,577
Sep 18, 8 AM $0.00289
-0.05%
$14.45 million $22,829
Sep 18, 7 AM $0.00289
-0.06%
$14.46 million $22,769
Sep 18, 6 AM $0.00289
-0.06%
$14.47 million $22,645
Sep 18, 5 AM $0.00289
-0.07%
$14.47 million $22,929
Sep 18, 4 AM $0.0029
-0.06%
$14.48 million $22,676
Sep 18, 3 AM $0.0029
-0.06%
$14.49 million $22,929
Sep 18, 2 AM $0.0029
-0.07%
$14.5 million $22,676