Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00567
+0.04%
$ 28.38 million $ 135,383
Jun 12, 4 AM $ 0.00567
+0.18%
$ 28.37 million $ 135,671
Jun 12, 3 AM $ 0.00566
+0.16%
$ 28.31 million $ 133,799
Jun 12, 2 AM $ 0.00565
-0.01%
$ 28.27 million $ 129,687
Jun 12, 1 AM $ 0.00565
+0.12%
$ 28.26 million $ 129,687
Jun 12, 12 AM $ 0.00564
+0.18%
$ 28.21 million $ 117,988
Jun 11, 11 PM $ 0.00562
+0.22%
$ 28.11 million $ 122,494
Jun 11, 10 PM $ 0.00562
+0.34%
$ 28.09 million $ 122,881
Jun 11, 9 PM $ 0.00559
+0.20%
$ 27.98 million $ 101,993
Jun 11, 8 PM $ 0.00558
+0.12%
$ 27.92 million $ 87,947
Jun 11, 7 PM $ 0.00558
+0.14%
$ 27.89 million $ 93,639
Jun 11, 6 PM $ 0.00556
-0.06%
$ 27.83 million $ 96,755
Jun 11, 5 PM $ 0.00557
-0.02%
$ 27.83 million $ 95,225
Jun 11, 4 PM $ 0.00557
-0.08%
$ 27.84 million $ 105,724
Jun 11, 3 PM $ 0.00557
-0.06%
$ 27.86 million $ 139,318
Jun 11, 2 PM $ 0.00557
-0.07%
$ 27.88 million $ 163,091
Jun 11, 1 PM $ 0.00558
-0.09%
$ 27.9 million $ 180,179
Jun 11, 12 PM $ 0.00558
-0.07%
$ 27.92 million $ 204,069
Jun 11, 11 AM $ 0.00559
-0.03%
$ 27.94 million $ 233,415
Jun 11, 10 AM $ 0.00559
+0.09%
$ 27.95 million $ 261,394
Jun 11, 9 AM $ 0.00558
+0.05%
$ 27.92 million $ 271,359
Jun 11, 8 AM $ 0.00558
+0.05%
$ 27.91 million $ 279,872
Jun 11, 7 AM $ 0.00558
-0.01%
$ 27.89 million $ 291,097
Jun 11, 6 AM $ 0.00558
+0.03%
$ 27.88 million $ 295,785
Jun 11, 5 AM $ 0.00557
-0.11%
$ 27.88 million $ 318,506
Jun 11, 4 AM $ 0.00558
-0.11%
$ 27.88 million $ 329,338
Jun 11, 3 AM $ 0.00558
+0.03%
$ 27.89 million $ 343,574
Jun 11, 2 AM $ 0.00558
+0.15%
$ 27.88 million $ 359,597
Jun 11, 1 AM $ 0.00557
+0.13%
$ 27.84 million $ 372,279
Jun 11, 12 AM $ 0.00556
+0.29%
$ 27.8 million $ 371,142
Jun 10, 11 PM $ 0.00554
+0.05%
$ 27.72 million $ 368,107
Jun 10, 10 PM $ 0.00554
+0.13%
$ 27.71 million $ 360,637
Jun 10, 9 PM $ 0.00553
+0.02%
$ 27.66 million $ 352,623
Jun 10, 8 PM $ 0.00553
+0.05%
$ 27.66 million $ 366,421
Jun 10, 7 PM $ 0.00553
+0.08%
$ 27.63 million $ 368,587
Jun 10, 6 PM $ 0.00552
+0.18%
$ 27.59 million $ 365,656
Jun 10, 5 PM $ 0.00551
+0.26%
$ 27.54 million $ 360,725
Jun 10, 4 PM $ 0.00549
+0.18%
$ 27.47 million $ 349,886
Jun 10, 3 PM $ 0.00547
+0.67%
$ 27.35 million $ 330,973
Jun 10, 2 PM $ 0.00543
+0.35%
$ 27.17 million $ 312,761
Jun 10, 1 PM $ 0.00542
+0.28%
$ 27.08 million $ 305,277
Jun 10, 12 PM $ 0.0054
+0.55%
$ 26.98 million $ 290,285
Jun 10, 11 AM $ 0.00536
+0.22%
$ 26.79 million $ 261,779
Jun 10, 10 AM $ 0.00535
+0.19%
$ 26.73 million $ 234,640
Jun 10, 9 AM $ 0.00533
+0.19%
$ 26.66 million $ 236,794
Jun 10, 8 AM $ 0.00532
+0.12%
$ 26.6 million $ 231,024
Jun 10, 7 AM $ 0.0053
+0.22%
$ 26.53 million $ 237,342
Jun 10, 6 AM $ 0.00529
+0.30%
$ 26.47 million $ 253,404
Jun 10, 5 AM $ 0.00527
+0.23%
$ 26.37 million $ 255,926
Jun 10, 4 AM $ 0.00526
+0.41%
$ 26.33 million $ 274,394