Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00406
-0.13%
$ 20.32 million $ 26,645
Aug 5, 6 AM $ 0.00407
+0.11%
$ 20.35 million $ 26,787
Aug 5, 5 AM $ 0.00406
+0.07%
$ 20.32 million $ 26,523
Aug 5, 4 AM $ 0.00406
+0.09%
$ 20.31 million $ 26,787
Aug 5, 3 AM $ 0.00406
+0.12%
$ 20.29 million $ 27,051
Aug 5, 2 AM $ 0.00405
+0.07%
$ 20.27 million $ 26,787
Aug 5, 1 AM $ 0.00405
+0.12%
$ 20.25 million $ 27,051
Aug 5, 12 AM $ 0.00405
+0.08%
$ 20.23 million $ 27,315
Aug 4, 11 PM $ 0.00404
+0.17%
$ 20.21 million $ 26,736
Aug 4, 10 PM $ 0.00404
-0.05%
$ 20.18 million $ 27,065
Aug 4, 9 PM $ 0.00404
-0.03%
$ 20.19 million $ 27,101
Aug 4, 8 PM $ 0.00404
-0.08%
$ 20.2 million $ 27,301
Aug 4, 7 PM $ 0.00404
-0.12%
$ 20.21 million $ 27,432
Aug 4, 6 PM $ 0.00405
-0.08%
$ 20.24 million $ 26,315
Aug 4, 5 PM $ 0.00405
-0.11%
$ 20.25 million $ 25,911
Aug 4, 4 PM $ 0.00405
-0.12%
$ 20.27 million $ 25,779
Aug 4, 3 PM $ 0.00406
-0.12%
$ 20.3 million $ 25,529
Aug 4, 2 PM $ 0.00406
-0.12%
$ 20.32 million $ 25,585
Aug 4, 1 PM $ 0.00407
-0.14%
$ 20.34 million $ 25,321
Aug 4, 12 PM $ 0.00407
-0.14%
$ 20.37 million $ 25,595
Aug 4, 11 AM $ 0.00408
-0.14%
$ 20.4 million $ 25,067
Aug 4, 10 AM $ 0.00409
-0.15%
$ 20.43 million $ 24,967
Aug 4, 9 AM $ 0.00409
-0.13%
$ 20.46 million $ 24,657
Aug 4, 8 AM $ 0.0041
-0.23%
$ 20.49 million $ 24,657
Aug 4, 7 AM $ 0.00411
+0.02%
$ 20.54 million $ 24,849
Aug 4, 6 AM $ 0.00411
+0.02%
$ 20.53 million $ 24,585
Aug 4, 5 AM $ 0.00411
+0.04%
$ 20.53 million $ 24,849
Aug 4, 4 AM $ 0.0041
+0.02%
$ 20.52 million $ 24,849
Aug 4, 3 AM $ 0.0041
+0.02%
$ 20.52 million $ 25,113
Aug 4, 2 AM $ 0.0041
+0.01%
$ 20.51 million $ 25,378
Aug 4, 1 AM $ 0.0041
+0.02%
$ 20.51 million $ 25,378
Aug 4, 12 AM $ 0.0041
+0.03%
$ 20.51 million $ 25,123
Aug 3, 11 PM $ 0.0041
+0.03%
$ 20.5 million $ 25,387
Aug 3, 10 PM $ 0.0041
+0.25%
$ 20.49 million $ 25,152
Aug 3, 9 PM $ 0.00409
-0.13%
$ 20.44 million $ 25,498
Aug 3, 8 PM $ 0.00409
-0.26%
$ 20.47 million $ 25,222
Aug 3, 7 PM $ 0.0041
-0.08%
$ 20.52 million $ 24,839
Aug 3, 6 PM $ 0.00411
-0.08%
$ 20.54 million $ 24,804
Aug 3, 5 PM $ 0.00411
-0.09%
$ 20.56 million $ 24,832
Aug 3, 4 PM $ 0.00411
-0.08%
$ 20.58 million $ 24,700
Aug 3, 3 PM $ 0.00412
-0.10%
$ 20.59 million $ 24,577
Aug 3, 2 PM $ 0.00412
-0.11%
$ 20.61 million $ 24,693
Aug 3, 1 PM $ 0.00413
-0.22%
$ 20.63 million $ 25,574
Aug 3, 12 PM $ 0.00414
-0.11%
$ 20.68 million $ 26,188
Aug 3, 11 AM $ 0.00414
-0.21%
$ 20.7 million $ 26,530
Aug 3, 10 AM $ 0.00415
-0.22%
$ 20.75 million $ 26,603
Aug 3, 9 AM $ 0.00416
-0.10%
$ 20.79 million $ 26,603
Aug 3, 8 AM $ 0.00416
-0.20%
$ 20.82 million $ 27,027
Aug 3, 7 AM $ 0.00417
-0.15%
$ 20.86 million $ 26,770
Aug 3, 6 AM $ 0.00418
-0.19%
$ 20.89 million $ 27,764