Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:14 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:13 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:12 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:11 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:10 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:09 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:08 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:07 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:06 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:05 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:04 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:03 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:02 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:01 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:00 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
7:59 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,426
7:58 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,426
7:57 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,713
7:56 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,713
7:55 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,713
7:54 AM $ 0.00582
+0.00%
$ 29.13 million $ 141,713
7:53 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,713
7:52 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:51 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:50 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:49 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:48 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:47 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:46 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:45 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:44 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:43 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:42 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:41 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:40 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:39 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,426
7:38 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:37 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:36 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:35 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:34 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:33 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:32 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:31 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:30 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:29 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:28 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:27 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351
7:26 AM $ 0.00582
+0.00%
$ 29.13 million $ 143,351