Coinranking
Nexum Historical Data
NEXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0501 | -31.08% | ||
| May 13 | $ 0.065 | +66.02% | ||
| May 6 | $ 0.0395 | -7.89% | ||
| Apr 29 | $ 0.0405 | -11.95% | ||
| Apr 22 | $ 0.0465 | +0.85% | ||
| Apr 15 | $ 0.0515 | +11.89% | ||
| Apr 8 | $ 0.044 | -14.66% | ||
| Apr 1 | $ 0.0529 | -10.57% | ||
| Mar 25 | $ 0.0585 | -5.05% | ||
| Mar 18 | $ 0.0689 | -21.43% | ||
| Mar 11 | $ 0.0986 | -12.27% | ||
| Mar 4 | $ 0.129 | +91.65% | ||
| Feb 26 | $ 0.0672 | -44.45% | ||
| Feb 19 | $ 0.121 | +3.61% | ||
| Feb 12 | $ 0.117 | -31.06% | ||
| Feb 5 | $ 0.134 | -20.54% | ||
| Jan 29 | $ 0.169 | +66.03% | ||
| Jan 22 | $ 0.105 | -12.01% | ||
| Jan 15 | $ 0.111 | -8.94% | ||
| Jan 8 | $ 0.121 | +0.27% | ||
| Jan 1 | $ 0.14 | -22.40% | ||
| Dec 25 | $ 0.186 | +107.76% | ||
| Dec 18 | $ 0.0907 | +87.52% | ||
| Dec 11 | $ 0.0479 | -5.67% | ||
| Dec 4 | $ 0.0498 | -5.75% | ||
| Nov 27 | $ 0.0529 | -1.94% | ||
| Nov 20 | $ 0.0526 | +0.98% | ||
| Nov 13 | $ 0.0524 | +3.13% | ||
| Nov 6 | $ 0.0518 | -9.92% | ||
| Oct 30 | $ 0.0575 | +359.21% | ||
| Oct 23 | $ 0.0125 | +36.48% | ||
| Oct 16 | $ 0.00917 | -29.17% | ||
| Oct 9 | $ 0.0112 | +2.51% | ||
| Oct 2 | $ 0.0112 | -19.86% | ||
| Sep 25 | $ 0.014 | -18.07% | ||
| Sep 18 | $ 0.0198 | +39.21% | ||
| Sep 11 | $ 0.0143 | -28.89% | ||
| Sep 4 | $ 0.02 | -28.63% | ||
| Aug 28 | $ 0.028 | +163.61% | ||
| Aug 21 | $ 0.0105 | +3.92% | ||
| Aug 14 | $ 0.0101 | -11.33% | ||
| Aug 7 | $ 0.0114 | +11.23% | ||
| Jul 31 | $ 0.0102 | -24.11% | ||
| Jul 24 | $ 0.0135 | +51.49% | ||
| Jul 17 | $ 0.00881 | -19.72% | ||
| Jul 10 | $ 0.0109 | -16.87% | ||
| Jul 3 | $ 0.0132 | -22.30% | ||
| Jun 26 | $ 0.017 | +26.90% | ||
| Jun 19 | $ 0.0151 | -13.93% | ||
| Jun 12 | $ 0.0173 | +35.43% | ||