Nexum Historical Data

NEXM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00558
-0.07%
$ 27.92 million $ 204,069
Jun 11, 11 AM $ 0.00559
-0.03%
$ 27.94 million $ 233,415
Jun 11, 10 AM $ 0.00559
+0.09%
$ 27.95 million $ 261,394
Jun 11, 9 AM $ 0.00558
+0.05%
$ 27.92 million $ 271,359
Jun 11, 8 AM $ 0.00558
+0.05%
$ 27.91 million $ 279,872
Jun 11, 7 AM $ 0.00558
-0.01%
$ 27.89 million $ 291,097
Jun 11, 6 AM $ 0.00558
+0.03%
$ 27.88 million $ 295,785
Jun 11, 5 AM $ 0.00557
-0.11%
$ 27.88 million $ 318,506
Jun 11, 4 AM $ 0.00558
-0.11%
$ 27.88 million $ 329,338
Jun 11, 3 AM $ 0.00558
+0.03%
$ 27.89 million $ 343,574
Jun 11, 2 AM $ 0.00558
+0.15%
$ 27.88 million $ 359,597
Jun 11, 1 AM $ 0.00557
+0.13%
$ 27.84 million $ 372,279
Jun 11, 12 AM $ 0.00556
+0.29%
$ 27.8 million $ 371,142
Jun 10, 11 PM $ 0.00554
+0.05%
$ 27.72 million $ 368,107
Jun 10, 10 PM $ 0.00554
+0.13%
$ 27.71 million $ 360,637
Jun 10, 9 PM $ 0.00553
+0.02%
$ 27.66 million $ 352,623
Jun 10, 8 PM $ 0.00553
+0.05%
$ 27.66 million $ 366,421
Jun 10, 7 PM $ 0.00553
+0.08%
$ 27.63 million $ 368,587
Jun 10, 6 PM $ 0.00552
+0.18%
$ 27.59 million $ 365,656
Jun 10, 5 PM $ 0.00551
+0.26%
$ 27.54 million $ 360,725
Jun 10, 4 PM $ 0.00549
+0.18%
$ 27.47 million $ 349,886
Jun 10, 3 PM $ 0.00547
+0.67%
$ 27.35 million $ 330,973
Jun 10, 2 PM $ 0.00543
+0.35%
$ 27.17 million $ 312,761
Jun 10, 1 PM $ 0.00542
+0.28%
$ 27.08 million $ 305,277
Jun 10, 12 PM $ 0.0054
+0.55%
$ 26.98 million $ 290,285
Jun 10, 11 AM $ 0.00536
+0.22%
$ 26.79 million $ 261,779
Jun 10, 10 AM $ 0.00535
+0.19%
$ 26.73 million $ 234,640
Jun 10, 9 AM $ 0.00533
+0.19%
$ 26.66 million $ 236,794
Jun 10, 8 AM $ 0.00532
+0.12%
$ 26.6 million $ 231,024
Jun 10, 7 AM $ 0.0053
+0.22%
$ 26.53 million $ 237,342
Jun 10, 6 AM $ 0.00529
+0.30%
$ 26.47 million $ 253,404
Jun 10, 5 AM $ 0.00527
+0.23%
$ 26.37 million $ 255,926
Jun 10, 4 AM $ 0.00526
+0.41%
$ 26.33 million $ 274,394
Jun 10, 3 AM $ 0.00524
+1.22%
$ 26.21 million $ 276,276
Jun 10, 2 AM $ 0.00518
+0.36%
$ 25.89 million $ 267,959
Jun 10, 1 AM $ 0.00514
+0.53%
$ 25.71 million $ 269,317
Jun 10, 12 AM $ 0.00512
+0.89%
$ 25.58 million $ 279,523
Jun 9, 11 PM $ 0.00504
+0.44%
$ 25.22 million $ 292,265
Jun 9, 10 PM $ 0.00502
+0.85%
$ 25.11 million $ 307,878
Jun 9, 9 PM $ 0.00498
+0.67%
$ 24.9 million $ 310,353
Jun 9, 8 PM $ 0.00495
+0.34%
$ 24.73 million $ 310,152
Jun 9, 7 PM $ 0.00493
+0.50%
$ 24.64 million $ 309,012
Jun 9, 6 PM $ 0.0049
+0.28%
$ 24.52 million $ 320,164
Jun 9, 5 PM $ 0.00489
+0.21%
$ 24.45 million $ 319,235
Jun 9, 4 PM $ 0.00488
+0.51%
$ 24.4 million $ 329,730
Jun 9, 3 PM $ 0.00485
+0.26%
$ 24.28 million $ 326,350
Jun 9, 2 PM $ 0.00484
+0.72%
$ 24.21 million $ 329,345
Jun 9, 1 PM $ 0.00481
+0.35%
$ 24.04 million $ 323,293
Jun 9, 12 PM $ 0.00479
+0.23%
$ 23.96 million $ 325,274
Jun 9, 11 AM $ 0.00478
+0.38%
$ 23.9 million $ 346,417