Nexum Historical Data

NEXM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.007
-0.02%
$ 35.02 million $ 28,782
Feb 27, 4 AM $ 0.00701
+0.04%
$ 35.03 million $ 28,782
Feb 27, 3 AM $ 0.007
+0.00%
$ 35.02 million $ 28,484
Feb 27, 2 AM $ 0.007
+0.00%
$ 35.02 million $ 28,751
Feb 27, 1 AM $ 0.007
+0.00%
$ 35.02 million $ 28,602
Feb 27, 12 AM $ 0.007
+0.00%
$ 35.02 million $ 28,602
Feb 26, 11 PM $ 0.007
-0.36%
$ 35.02 million $ 28,323
Feb 26, 10 PM $ 0.00703
-0.91%
$ 35.15 million $ 28,566
Feb 26, 9 PM $ 0.00709
-0.94%
$ 35.47 million $ 27,940
Feb 26, 8 PM $ 0.00716
-2.15%
$ 35.81 million $ 28,321
Feb 26, 7 PM $ 0.00732
+0.02%
$ 36.59 million $ 28,388
Feb 26, 6 PM $ 0.00732
-0.01%
$ 36.59 million $ 30,004
Feb 26, 5 PM $ 0.00732
+0.12%
$ 36.59 million $ 29,721
Feb 26, 4 PM $ 0.00731
+1.35%
$ 36.55 million $ 29,721
Feb 26, 3 PM $ 0.00721
-0.21%
$ 36.06 million $ 30,002
Feb 26, 2 PM $ 0.00723
+0.30%
$ 36.14 million $ 30,171
Feb 26, 1 PM $ 0.0072
+0.60%
$ 36.03 million $ 34,827
Feb 26, 12 PM $ 0.00716
-0.58%
$ 35.81 million $ 35,556
Feb 26, 11 AM $ 0.0072
-0.52%
$ 36.02 million $ 35,311
Feb 26, 10 AM $ 0.00724
+0.12%
$ 36.21 million $ 35,324
Feb 26, 9 AM $ 0.00723
+1.01%
$ 36.17 million $ 35,782
Feb 26, 8 AM $ 0.00716
+0.02%
$ 35.81 million $ 36,245
Feb 26, 7 AM $ 0.00716
+0.01%
$ 35.8 million $ 36,389
Feb 26, 6 AM $ 0.00716
-0.01%
$ 35.8 million $ 37,058
Feb 26, 5 AM $ 0.00716
+0.02%
$ 35.8 million $ 37,112
Feb 26, 4 AM $ 0.00716
-0.02%
$ 35.8 million $ 37,058
Feb 26, 3 AM $ 0.00716
-0.01%
$ 35.8 million $ 38,610
Feb 26, 2 AM $ 0.00716
+0.00%
$ 35.81 million $ 38,934
Feb 26, 1 AM $ 0.00716
+0.22%
$ 35.81 million $ 40,141
Feb 26, 12 AM $ 0.00714
+0.85%
$ 35.73 million $ 40,309
Feb 25, 11 PM $ 0.00708
-0.62%
$ 35.43 million $ 40,978
Feb 25, 10 PM $ 0.00713
-2.61%
$ 35.65 million $ 41,331
Feb 25, 9 PM $ 0.00732
+2.22%
$ 36.61 million $ 41,547
Feb 25, 8 PM $ 0.00716
-3.50%
$ 35.81 million $ 40,823
Feb 25, 7 PM $ 0.00742
-3.35%
$ 37.11 million $ 40,478
Feb 25, 6 PM $ 0.00768
-0.23%
$ 38.4 million $ 37,969
Feb 25, 5 PM $ 0.0077
+0.55%
$ 38.48 million $ 39,492
Feb 25, 4 PM $ 0.00765
-1.70%
$ 38.27 million $ 38,147
Feb 25, 3 PM $ 0.00779
+2.12%
$ 38.93 million $ 37,838
Feb 25, 2 PM $ 0.00764
+1.91%
$ 38.59 million $ 38,718
Feb 25, 1 PM $ 0.00749
+1.57%
$ 37.47 million $ 34,222
Feb 25, 12 PM $ 0.00738
-0.25%
$ 36.89 million $ 34,163
Feb 25, 11 AM $ 0.0074
-1.54%
$ 36.99 million $ 35,564
Feb 25, 10 AM $ 0.00751
-0.36%
$ 37.56 million $ 35,470
Feb 25, 9 AM $ 0.00754
+1.40%
$ 37.7 million $ 34,453
Feb 25, 8 AM $ 0.00743
+2.09%
$ 37.18 million $ 34,210
Feb 25, 7 AM $ 0.00728
-1.51%
$ 36.42 million $ 34,063
Feb 25, 6 AM $ 0.00739
-0.31%
$ 36.98 million $ 33,247
Feb 25, 5 AM $ 0.00742
-2.23%
$ 37.09 million $ 33,998
Feb 25, 4 AM $ 0.00759
+3.66%
$ 37.94 million $ 34,353