Nexum Historical Data

NEXM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00478
+0.38%
$ 23.9 million $ 346,417
Jun 9, 10 AM $ 0.00476
+0.09%
$ 23.81 million $ 338,755
Jun 9, 9 AM $ 0.00476
+0.30%
$ 23.79 million $ 338,283
Jun 9, 8 AM $ 0.00474
+0.16%
$ 23.72 million $ 344,709
Jun 9, 7 AM $ 0.00474
+0.67%
$ 23.68 million $ 332,320
Jun 9, 6 AM $ 0.0047
+0.91%
$ 23.52 million $ 311,722
Jun 9, 5 AM $ 0.00465
+1.27%
$ 23.24 million $ 286,717
Jun 9, 4 AM $ 0.00457
+0.72%
$ 22.85 million $ 266,158
Jun 9, 3 AM $ 0.00454
+0.48%
$ 22.72 million $ 252,121
Jun 9, 2 AM $ 0.00452
+0.24%
$ 22.61 million $ 249,092
Jun 9, 1 AM $ 0.00451
+0.37%
$ 22.56 million $ 243,000
Jun 9, 12 AM $ 0.00449
+0.08%
$ 22.47 million $ 242,552
Jun 8, 11 PM $ 0.00449
+0.63%
$ 22.45 million $ 236,530
Jun 8, 10 PM $ 0.00446
+0.19%
$ 22.31 million $ 216,531
Jun 8, 9 PM $ 0.00444
+0.46%
$ 22.22 million $ 205,650
Jun 8, 8 PM $ 0.00442
+0.25%
$ 22.12 million $ 194,716
Jun 8, 7 PM $ 0.00441
-0.08%
$ 22.07 million $ 189,264
Jun 8, 6 PM $ 0.00442
-0.17%
$ 22.09 million $ 180,084
Jun 8, 5 PM $ 0.00442
-0.28%
$ 22.12 million $ 178,881
Jun 8, 4 PM $ 0.00444
-0.11%
$ 22.19 million $ 172,929
Jun 8, 3 PM $ 0.00444
-0.04%
$ 22.21 million $ 191,177
Jun 8, 2 PM $ 0.00444
-0.02%
$ 22.22 million $ 205,193
Jun 8, 1 PM $ 0.00444
-0.25%
$ 22.22 million $ 214,923
Jun 8, 12 PM $ 0.00446
-0.16%
$ 22.28 million $ 201,453
Jun 8, 11 AM $ 0.00446
-0.08%
$ 22.32 million $ 190,244
Jun 8, 10 AM $ 0.00447
-0.05%
$ 22.33 million $ 190,762
Jun 8, 9 AM $ 0.00447
-0.06%
$ 22.34 million $ 173,803
Jun 8, 8 AM $ 0.00447
-0.08%
$ 22.36 million $ 168,424
Jun 8, 7 AM $ 0.00447
+0.09%
$ 22.38 million $ 162,773
Jun 8, 6 AM $ 0.00447
-0.06%
$ 22.35 million $ 163,062
Jun 8, 5 AM $ 0.00447
-0.02%
$ 22.37 million $ 163,063
Jun 8, 4 AM $ 0.00447
-0.06%
$ 22.37 million $ 152,018
Jun 8, 3 AM $ 0.00448
-0.09%
$ 22.39 million $ 152,518
Jun 8, 2 AM $ 0.00448
-0.05%
$ 22.41 million $ 141,814
Jun 8, 1 AM $ 0.00448
-0.08%
$ 22.42 million $ 130,636
Jun 8, 12 AM $ 0.00449
-0.08%
$ 22.44 million $ 119,532
Jun 7, 11 PM $ 0.00449
-0.11%
$ 22.45 million $ 108,531
Jun 7, 10 PM $ 0.0045
-0.31%
$ 22.48 million $ 108,820
Jun 7, 9 PM $ 0.00451
-0.46%
$ 22.55 million $ 108,454
Jun 7, 8 PM $ 0.00453
-0.44%
$ 22.65 million $ 108,449
Jun 7, 7 PM $ 0.00455
-0.01%
$ 22.75 million $ 102,246
Jun 7, 6 PM $ 0.00455
-0.09%
$ 22.76 million $ 103,309
Jun 7, 5 PM $ 0.00455
-0.06%
$ 22.78 million $ 93,375
Jun 7, 4 PM $ 0.00456
+0.24%
$ 22.79 million $ 78,589
Jun 7, 3 PM $ 0.00455
+0.39%
$ 22.74 million $ 61,726
Jun 7, 2 PM $ 0.00453
+0.16%
$ 22.65 million $ 38,822
Jun 7, 1 PM $ 0.00452
-0.08%
$ 22.61 million $ 26,847
Jun 7, 12 PM $ 0.00452
+0.02%
$ 22.63 million $ 26,558
Jun 7, 11 AM $ 0.00452
-0.04%
$ 22.62 million $ 26,760
Jun 7, 10 AM $ 0.00453
-0.30%
$ 22.63 million $ 26,492