Nexum Historical Data

NEXM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00759
+3.66%
$ 37.94 million $ 34,353
Feb 25, 3 AM $ 0.00732
+1.13%
$ 36.6 million $ 32,940
Feb 25, 2 AM $ 0.00724
+1.25%
$ 36.19 million $ 32,617
Feb 25, 1 AM $ 0.00716
+1.06%
$ 35.82 million $ 31,470
Feb 25, 12 AM $ 0.00709
+1.51%
$ 35.45 million $ 31,540
Feb 24, 11 PM $ 0.00698
+2.15%
$ 34.92 million $ 32,124
Feb 24, 10 PM $ 0.00684
-1.45%
$ 34.19 million $ 32,253
Feb 24, 9 PM $ 0.00694
-2.30%
$ 34.69 million $ 32,307
Feb 24, 8 PM $ 0.0071
+0.11%
$ 35.51 million $ 32,460
Feb 24, 7 PM $ 0.00709
+0.03%
$ 35.47 million $ 32,358
Feb 24, 6 PM $ 0.00709
+0.91%
$ 35.46 million $ 32,374
Feb 24, 5 PM $ 0.00703
-0.86%
$ 35.14 million $ 32,198
Feb 24, 4 PM $ 0.00709
+0.58%
$ 35.44 million $ 33,102
Feb 24, 3 PM $ 0.00705
+1.00%
$ 35.23 million $ 34,673
Feb 24, 2 PM $ 0.00702
-0.97%
$ 35.12 million $ 35,077
Feb 24, 1 PM $ 0.00709
+2.85%
$ 35.47 million $ 34,454
Feb 24, 12 PM $ 0.00687
+0.33%
$ 34.36 million $ 34,905
Feb 24, 11 AM $ 0.00684
+0.16%
$ 34.18 million $ 34,487
Feb 24, 10 AM $ 0.00682
+0.00%
$ 34.13 million $ 34,488
Feb 24, 9 AM $ 0.00682
-0.02%
$ 34.13 million $ 34,788
Feb 24, 8 AM $ 0.00683
-0.17%
$ 34.13 million $ 34,491
Feb 24, 7 AM $ 0.00684
-0.07%
$ 34.19 million $ 34,970
Feb 24, 6 AM $ 0.00684
-0.39%
$ 34.22 million $ 36,866
Feb 24, 5 AM $ 0.00687
+2.09%
$ 34.35 million $ 36,206
Feb 24, 4 AM $ 0.00673
-1.88%
$ 33.65 million $ 36,066
Feb 24, 3 AM $ 0.00686
-0.29%
$ 34.29 million $ 35,637
Feb 24, 2 AM $ 0.00688
+1.26%
$ 34.39 million $ 33,706
Feb 24, 1 AM $ 0.00679
+0.02%
$ 33.96 million $ 36,241
Feb 24, 12 AM $ 0.00679
+1.88%
$ 33.96 million $ 36,044
Feb 23, 11 PM $ 0.00667
+1.02%
$ 33.33 million $ 35,163
Feb 23, 10 PM $ 0.00664
-0.77%
$ 33.21 million $ 34,865
Feb 23, 9 PM $ 0.00669
+0.37%
$ 33.47 million $ 27,835
Feb 23, 8 PM $ 0.00667
+0.27%
$ 33.34 million $ 32,131
Feb 23, 7 PM $ 0.00665
+1.15%
$ 33.25 million $ 31,489
Feb 23, 6 PM $ 0.00657
-0.07%
$ 32.88 million $ 31,796
Feb 23, 5 PM $ 0.00658
-1.54%
$ 32.9 million $ 32,057
Feb 23, 4 PM $ 0.00671
-4.38%
$ 33.57 million $ 28,145
Feb 23, 3 PM $ 0.00702
-0.63%
$ 35.11 million $ 27,467
Feb 23, 2 PM $ 0.0071
+4.78%
$ 35.48 million $ 29,176
Feb 23, 1 PM $ 0.00677
+1.28%
$ 33.87 million $ 31,275
Feb 23, 12 PM $ 0.00669
-0.91%
$ 33.44 million $ 30,607
Feb 23, 11 AM $ 0.00675
+0.59%
$ 33.74 million $ 30,303
Feb 23, 10 AM $ 0.00671
+0.28%
$ 33.55 million $ 30,305
Feb 23, 9 AM $ 0.00669
-0.01%
$ 33.45 million $ 30,601
Feb 23, 8 AM $ 0.00669
-4.07%
$ 33.46 million $ 2,895
Feb 23, 7 AM $ 0.00696
+0.20%
$ 34.8 million $ 30,116
Feb 23, 6 AM $ 0.00695
+0.65%
$ 34.73 million $ 28,229
Feb 23, 5 AM $ 0.0069
+0.51%
$ 34.5 million $ 28,279
Feb 23, 4 AM $ 0.00687
+0.00%
$ 34.33 million $ 27,970
Feb 23, 3 AM $ 0.00686
-2.10%
$ 34.33 million $ 28,268