Nexum Historical Data

NEXM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00453
-0.30%
$ 22.63 million $ 26,492
Jun 7, 9 AM $ 0.00454
-0.11%
$ 22.7 million $ 26,341
Jun 7, 8 AM $ 0.00454
-0.03%
$ 22.72 million $ 26,882
Jun 7, 7 AM $ 0.00455
-0.31%
$ 22.73 million $ 27,052
Jun 7, 6 AM $ 0.00456
-0.42%
$ 22.79 million $ 27,339
Jun 7, 5 AM $ 0.00458
-0.44%
$ 22.89 million $ 27,067
Jun 7, 4 AM $ 0.0046
+0.09%
$ 22.99 million $ 27,078
Jun 7, 3 AM $ 0.00459
+0.07%
$ 22.97 million $ 26,290
Jun 7, 2 AM $ 0.00459
+0.19%
$ 22.94 million $ 26,289
Jun 7, 1 AM $ 0.00458
+0.15%
$ 22.89 million $ 26,288
Jun 7, 12 AM $ 0.00457
+0.15%
$ 22.86 million $ 26,288
Jun 6, 11 PM $ 0.00456
+0.25%
$ 22.82 million $ 26,288
Jun 6, 10 PM $ 0.00455
+0.26%
$ 22.77 million $ 26,286
Jun 6, 9 PM $ 0.00454
+0.34%
$ 22.71 million $ 26,642
Jun 6, 8 PM $ 0.00453
+1.00%
$ 22.63 million $ 26,351
Jun 6, 7 PM $ 0.00448
+0.21%
$ 22.41 million $ 24,742
Jun 6, 6 PM $ 0.00447
+0.00%
$ 22.36 million $ 25,714
Jun 6, 5 PM $ 0.00447
+0.10%
$ 22.36 million $ 25,712
Jun 6, 4 PM $ 0.00447
-0.40%
$ 22.37 million $ 26,062
Jun 6, 3 PM $ 0.00449
-0.08%
$ 22.46 million $ 25,916
Jun 6, 2 PM $ 0.0045
-0.10%
$ 22.48 million $ 26,439
Jun 6, 1 PM $ 0.0045
-0.13%
$ 22.5 million $ 26,441
Jun 6, 12 PM $ 0.00451
-0.03%
$ 22.53 million $ 26,728
Jun 6, 11 AM $ 0.00451
+0.33%
$ 22.54 million $ 27,698
Jun 6, 10 AM $ 0.00449
-0.44%
$ 22.46 million $ 26,702
Jun 6, 9 AM $ 0.00451
-0.36%
$ 22.56 million $ 26,859
Jun 6, 8 AM $ 0.00453
-0.20%
$ 22.64 million $ 26,183
Jun 6, 7 AM $ 0.00454
-0.04%
$ 22.69 million $ 26,559
Jun 6, 6 AM $ 0.00454
-0.03%
$ 22.7 million $ 27,417
Jun 6, 5 AM $ 0.00453
-0.16%
$ 22.67 million $ 26,644
Jun 6, 4 AM $ 0.00454
-0.16%
$ 22.68 million $ 27,484
Jun 6, 3 AM $ 0.00454
-0.11%
$ 22.71 million $ 26,723
Jun 6, 2 AM $ 0.00455
-0.18%
$ 22.74 million $ 26,724
Jun 6, 1 AM $ 0.00455
-0.61%
$ 22.75 million $ 27,011
Jun 6, 12 AM $ 0.00458
-0.14%
$ 22.89 million $ 27,012
Jun 5, 11 PM $ 0.00458
-0.22%
$ 22.92 million $ 26,725
Jun 5, 10 PM $ 0.00459
-0.82%
$ 22.97 million $ 27,506
Jun 5, 9 PM $ 0.00463
+0.03%
$ 23.16 million $ 26,694
Jun 5, 8 PM $ 0.00463
+0.03%
$ 23.15 million $ 26,845
Jun 5, 7 PM $ 0.00462
-0.22%
$ 23.1 million $ 26,847
Jun 5, 6 PM $ 0.00462
-0.32%
$ 23.11 million $ 27,619
Jun 5, 5 PM $ 0.00464
+1.33%
$ 23.18 million $ 27,061
Jun 5, 4 PM $ 0.00458
+1.24%
$ 22.91 million $ 26,205
Jun 5, 3 PM $ 0.00452
-0.05%
$ 22.62 million $ 25,917
Jun 5, 2 PM $ 0.00453
+0.06%
$ 22.63 million $ 27,055
Jun 5, 1 PM $ 0.00452
+0.03%
$ 22.62 million $ 27,341
Jun 5, 12 PM $ 0.00452
+0.03%
$ 22.61 million $ 27,070
Jun 5, 11 AM $ 0.00452
+0.05%
$ 22.6 million $ 27,070
Jun 5, 10 AM $ 0.00452
+0.09%
$ 22.59 million $ 27,070
Jun 5, 9 AM $ 0.00451
+0.02%
$ 22.57 million $ 27,475