Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.00433
+1.66%
$21.66 million $32,819
Jul 24, 1 PM $0.00426
-0.81%
$21.31 million $31,922
Jul 24, 12 PM $0.0043
+2.33%
$21.48 million $31,073
Jul 24, 11 AM $0.0042
-0.05%
$20.99 million $25,960
Jul 24, 10 AM $0.0042
-0.02%
$21.01 million $30,843
Jul 24, 9 AM $0.0042
-0.03%
$21.01 million $30,865
Jul 24, 8 AM $0.0042
-0.06%
$21.02 million $31,066
Jul 24, 7 AM $0.00421
-0.02%
$21.03 million $31,208
Jul 24, 6 AM $0.00421
-0.03%
$21.03 million $32,141
Jul 24, 5 AM $0.00421
-0.16%
$21.04 million $36,136
Jul 24, 4 AM $0.00421
+0.29%
$21.07 million $36,134
Jul 24, 3 AM $0.0042
+0.50%
$21.01 million $36,410
Jul 24, 2 AM $0.00418
-0.59%
$20.91 million $36,485
Jul 24, 1 AM $0.00421
-1.21%
$21.03 million $36,494
Jul 24, 12 AM $0.00426
-1.37%
$21.29 million $36,218
Jul 23, 11 PM $0.00432
-1.99%
$21.58 million $36,494
Jul 23, 10 PM $0.0044
+3.01%
$22.02 million $35,681
Jul 23, 9 PM $0.00414
+0.00%
$20.73 million $26,219
Jul 23, 8 PM $0.00414
-0.06%
$20.73 million $33,337
Jul 23, 7 PM $0.00415
-0.92%
$20.74 million $33,611
Jul 23, 6 PM $0.00419
+0.71%
$20.93 million $34,942
Jul 23, 5 PM $0.00416
-0.56%
$20.78 million $33,598
Jul 23, 4 PM $0.00418
-1.47%
$20.9 million $33,598
Jul 23, 3 PM $0.00424
-2.20%
$21.21 million $33,327
Jul 23, 2 PM $0.00432
-0.44%
$21.59 million $31,447
Jul 23, 1 PM $0.00433
-0.33%
$21.68 million $32,017
Jul 23, 12 PM $0.00435
-1.09%
$21.75 million $32,549
Jul 23, 11 AM $0.0044
-1.40%
$21.99 million $33,180
Jul 23, 10 AM $0.00446
-1.41%
$22.33 million $33,532
Jul 23, 9 AM $0.00453
-1.05%
$22.65 million $33,055
Jul 23, 8 AM $0.00458
-3.02%
$22.89 million $33,438
Jul 23, 7 AM $0.00472
-2.07%
$23.6 million $34,258
Jul 23, 6 AM $0.00482
-1.38%
$24.1 million $33,325
Jul 23, 5 AM $0.00489
-0.01%
$24.44 million $30,674
Jul 23, 4 AM $0.00489
+0.04%
$24.44 million $31,101
Jul 23, 3 AM $0.00489
+0.05%
$24.43 million $31,103
Jul 23, 2 AM $0.00488
+0.05%
$24.42 million $31,875
Jul 23, 1 AM $0.00488
+0.03%
$24.4 million $33,089
Jul 23, 12 AM $0.00488
+0.02%
$24.38 million $33,365
Jul 22, 11 PM $0.00487
+0.11%
$24.37 million $33,089
Jul 22, 10 PM $0.00487
-0.03%
$24.33 million $33,089
Jul 22, 9 PM $0.00487
+0.31%
$24.33 million $33,088
Jul 22, 8 PM $0.00485
+0.26%
$24.25 million $33,149
Jul 22, 7 PM $0.00484
+1.09%
$24.19 million $33,226
Jul 22, 6 PM $0.00479
-0.30%
$23.93 million $31,722
Jul 22, 5 PM $0.0048
-0.25%
$24 million $31,785
Jul 22, 4 PM $0.00481
-0.55%
$24.06 million $31,510
Jul 22, 3 PM $0.00484
-0.10%
$24.2 million $30,986
Jul 22, 2 PM $0.00484
-0.11%
$24.22 million $31,051
Jul 22, 1 PM $0.00485
+1.50%
$24.26 million $30,489