Nexum Historical Data

NEXM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00686
-2.10%
$ 34.33 million $ 28,268
Feb 23, 2 AM $ 0.00701
-0.10%
$ 35.07 million $ 28,490
Feb 23, 1 AM $ 0.00702
-0.42%
$ 35.1 million $ 28,381
Feb 23, 12 AM $ 0.00705
-1.05%
$ 35.25 million $ 28,381
Feb 22, 11 PM $ 0.00712
-0.04%
$ 35.62 million $ 27,887
Feb 22, 10 PM $ 0.00713
-0.20%
$ 35.64 million $ 27,882
Feb 22, 9 PM $ 0.00714
+0.06%
$ 35.71 million $ 28,029
Feb 22, 8 PM $ 0.00714
-0.03%
$ 35.69 million $ 27,998
Feb 22, 7 PM $ 0.00714
-2.35%
$ 35.7 million $ 28,321
Feb 22, 6 PM $ 0.00731
+0.02%
$ 36.56 million $ 28,525
Feb 22, 5 PM $ 0.00731
+1.13%
$ 36.55 million $ 28,419
Feb 22, 4 PM $ 0.00723
-0.52%
$ 36.14 million $ 27,830
Feb 22, 3 PM $ 0.00726
+0.05%
$ 36.33 million $ 28,007
Feb 22, 2 PM $ 0.00726
+0.08%
$ 36.31 million $ 27,466
Feb 22, 1 PM $ 0.00725
+0.49%
$ 36.27 million $ 27,449
Feb 22, 12 PM $ 0.00722
+0.95%
$ 36.09 million $ 26,911
Feb 22, 11 AM $ 0.00715
+4.21%
$ 35.75 million $ 27,162
Feb 22, 10 AM $ 0.00686
+0.00%
$ 34.31 million $ 27,557
Feb 22, 9 AM $ 0.00686
+0.03%
$ 34.3 million $ 27,771
Feb 22, 8 AM $ 0.00686
-0.15%
$ 34.29 million $ 27,788
Feb 22, 7 AM $ 0.00687
+0.64%
$ 34.34 million $ 27,792
Feb 22, 6 AM $ 0.00682
+0.48%
$ 34.13 million $ 27,782
Feb 22, 5 AM $ 0.00679
-0.01%
$ 33.96 million $ 27,734
Feb 22, 4 AM $ 0.00679
+0.01%
$ 33.97 million $ 28,123
Feb 22, 3 AM $ 0.00679
-0.17%
$ 33.96 million $ 27,974
Feb 22, 2 AM $ 0.0068
-0.01%
$ 34.02 million $ 27,641
Feb 22, 1 AM $ 0.0068
+0.03%
$ 34.03 million $ 27,647
Feb 22, 12 AM $ 0.0068
+0.16%
$ 34.02 million $ 27,420
Feb 21, 11 PM $ 0.00679
+0.00%
$ 33.96 million $ 28,160
Feb 21, 10 PM $ 0.00679
-0.82%
$ 33.96 million $ 28,164
Feb 21, 9 PM $ 0.00716
+0.05%
$ 35.78 million $ 26,331
Feb 21, 8 PM $ 0.00715
+2.71%
$ 35.76 million $ 28,286
Feb 21, 7 PM $ 0.00696
+0.01%
$ 34.82 million $ 28,889
Feb 21, 6 PM $ 0.00696
-0.35%
$ 34.82 million $ 29,254
Feb 21, 5 PM $ 0.00699
+0.00%
$ 34.94 million $ 29,047
Feb 21, 4 PM $ 0.00699
+0.42%
$ 34.94 million $ 29,199
Feb 21, 3 PM $ 0.00696
+0.22%
$ 34.79 million $ 29,542
Feb 21, 2 PM $ 0.00694
-0.20%
$ 34.72 million $ 31,205
Feb 21, 1 PM $ 0.00696
+1.01%
$ 34.79 million $ 30,962
Feb 21, 12 PM $ 0.00689
-1.56%
$ 34.44 million $ 30,964
Feb 21, 11 AM $ 0.007
-0.38%
$ 34.98 million $ 32,187
Feb 21, 10 AM $ 0.00702
-0.05%
$ 35.12 million $ 32,957
Feb 21, 9 AM $ 0.00703
-0.56%
$ 35.14 million $ 32,444
Feb 21, 8 AM $ 0.00707
+0.26%
$ 35.36 million $ 32,125
Feb 21, 7 AM $ 0.00705
+0.04%
$ 35.27 million $ 32,422
Feb 21, 6 AM $ 0.00705
+0.09%
$ 35.26 million $ 32,418
Feb 21, 5 AM $ 0.00704
+0.52%
$ 35.22 million $ 32,416
Feb 21, 4 AM $ 0.00701
+0.00%
$ 35.04 million $ 32,326
Feb 21, 3 AM $ 0.00701
+0.00%
$ 35.04 million $ 32,028
Feb 21, 2 AM $ 0.00701
-1.33%
$ 35.04 million $ 32,029