Nexum Historical Data

NEXM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00469
-0.92%
$ 23.45 million $ 3,779
Jun 3, 8 AM $ 0.00471
+0.79%
$ 23.57 million $ 2,824
Jun 3, 7 AM $ 0.00468
+0.00%
$ 23.38 million $ 2,679
Jun 3, 6 AM $ 0.00468
+0.00%
$ 23.38 million $ 2,679
Jun 3, 5 AM $ 0.00468
+0.54%
$ 23.38 million $ 2,679
Jun 3, 4 AM $ 0.00465
+1.09%
$ 23.25 million $ 4,030
Jun 3, 3 AM $ 0.00469
-6.23%
$ 23.47 million $ 3,803
Jun 3, 2 AM $ 0.005
+0.00%
$ 25.03 million $ 2,999
Jun 3, 1 AM $ 0.005
-0.01%
$ 25.03 million $ 2,999
Jun 3, 12 AM $ 0.005
+0.00%
$ 25.03 million $ 3,120
Jun 2, 11 PM $ 0.00501
+0.53%
$ 25.03 million $ 3,214
Jun 2, 10 PM $ 0.00498
+0.00%
$ 24.9 million $ 3,172
Jun 2, 9 PM $ 0.00498
+0.08%
$ 24.9 million $ 3,172
Jun 2, 8 PM $ 0.00497
+0.05%
$ 24.88 million $ 3,618
Jun 2, 7 PM $ 0.00497
+0.13%
$ 24.86 million $ 3,988
Jun 2, 6 PM $ 0.00497
+0.00%
$ 24.83 million $ 3,864
Jun 2, 5 PM $ 0.00497
+0.00%
$ 24.83 million $ 3,864
Jun 2, 4 PM $ 0.00497
+0.11%
$ 24.83 million $ 3,864
Jun 2, 3 PM $ 0.00496
-0.05%
$ 24.81 million $ 3,378
Jun 2, 2 PM $ 0.00496
+0.00%
$ 24.82 million $ 3,364
Jun 2, 1 PM $ 0.00496
+0.12%
$ 24.82 million $ 3,364
Jun 2, 12 PM $ 0.00496
-0.73%
$ 24.79 million $ 2,911
Jun 2, 11 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,305
Jun 2, 10 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,310
Jun 2, 9 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,362
Jun 2, 8 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,362
Jun 2, 7 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,387
Jun 2, 6 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,387
Jun 2, 5 AM $ 0.00499
+0.09%
$ 24.97 million $ 3,387
Jun 2, 4 AM $ 0.00499
+0.00%
$ 24.95 million $ 2,036
Jun 2, 3 AM $ 0.00499
-1.60%
$ 24.95 million $ 2,037
Jun 2, 2 AM $ 0.00507
+0.00%
$ 25.35 million $ 1,780
Jun 2, 1 AM $ 0.00507
-0.29%
$ 25.35 million $ 1,800
Jun 2, 12 AM $ 0.00508
+0.30%
$ 25.43 million $ 1,680
Jun 1, 11 PM $ 0.00507
+5.01%
$ 25.35 million $ 1,586
Jun 1, 10 PM $ 0.00483
+0.00%
$ 24.14 million $ 1,349
Jun 1, 9 PM $ 0.00483
-1.72%
$ 24.14 million $ 1,349
Jun 1, 8 PM $ 0.00491
+1.70%
$ 24.57 million $ 904
Jun 1, 7 PM $ 0.00483
+0.00%
$ 24.16 million $ 539
Jun 1, 6 PM $ 0.00483
-0.33%
$ 24.16 million $ 560
Jun 1, 5 PM $ 0.00485
-0.34%
$ 24.24 million $ 727
Jun 1, 4 PM $ 0.00486
-1.10%
$ 24.32 million $ 1,057
Jun 1, 3 PM $ 0.00492
-1.37%
$ 24.59 million $ 1,320
Jun 1, 2 PM $ 0.00499
-0.01%
$ 24.93 million $ 1,594
Jun 1, 1 PM $ 0.00499
+0.00%
$ 24.93 million $ 1,608
Jun 1, 12 PM $ 0.00499
+3.77%
$ 24.93 million $ 1,615
Jun 1, 11 AM $ 0.0048
+0.27%
$ 24.03 million $ 1,255
Jun 1, 10 AM $ 0.00479
+0.63%
$ 23.96 million $ 1,296
Jun 1, 9 AM $ 0.00476
-0.16%
$ 23.81 million $ 2,182
Jun 1, 8 AM $ 0.00477
-1.10%
$ 23.85 million $ 4,297