Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.00502
-0.08%
$25.11 million $27,211
Jul 20, 10 AM $0.00503
+0.16%
$25.13 million $27,437
Jul 20, 9 AM $0.00502
+0.25%
$25.09 million $28,139
Jul 20, 8 AM $0.005
+0.18%
$25.03 million $28,126
Jul 20, 7 AM $0.005
+0.05%
$24.98 million $27,808
Jul 20, 6 AM $0.00499
+0.02%
$24.97 million $27,564
Jul 20, 5 AM $0.00499
+0.07%
$24.96 million $27,840
Jul 20, 4 AM $0.00499
+0.12%
$24.94 million $27,564
Jul 20, 3 AM $0.00498
-0.14%
$24.92 million $27,794
Jul 20, 2 AM $0.00499
-0.11%
$24.95 million $27,605
Jul 20, 1 AM $0.00499
-0.17%
$24.98 million $28,028
Jul 20, 12 AM $0.005
-0.10%
$25.02 million $27,614
Jul 19, 11 PM $0.00501
-0.21%
$25.05 million $27,752
Jul 19, 10 PM $0.00502
-0.07%
$25.1 million $27,456
Jul 19, 9 PM $0.00502
-0.09%
$25.12 million $26,727
Jul 19, 8 PM $0.00503
-0.05%
$25.14 million $26,727
Jul 19, 7 PM $0.00503
-0.22%
$25.15 million $26,543
Jul 19, 6 PM $0.00504
+0.07%
$25.21 million $26,448
Jul 19, 5 PM $0.00504
+0.18%
$25.19 million $26,723
Jul 19, 4 PM $0.00503
+0.11%
$25.14 million $26,446
Jul 19, 3 PM $0.00502
+0.22%
$25.12 million $26,446
Jul 19, 2 PM $0.00501
+0.03%
$25.06 million $25,971
Jul 19, 1 PM $0.00501
+0.02%
$25.05 million $25,971
Jul 19, 12 PM $0.00501
+0.03%
$25.05 million $25,964
Jul 19, 11 AM $0.00501
-0.06%
$25.04 million $25,582
Jul 19, 10 AM $0.00501
-0.04%
$25.06 million $25,975
Jul 19, 9 AM $0.00501
-0.05%
$25.07 million $25,591
Jul 19, 8 AM $0.00502
-0.07%
$25.08 million $25,711
Jul 19, 7 AM $0.00502
-0.02%
$25.1 million $26,144
Jul 19, 6 AM $0.00502
-0.05%
$25.1 million $26,144
Jul 19, 5 AM $0.00502
-0.08%
$25.12 million $26,286
Jul 19, 4 AM $0.00503
-0.03%
$25.14 million $25,973
Jul 19, 3 AM $0.00503
-0.02%
$25.14 million $26,111
Jul 19, 2 AM $0.00503
-0.14%
$25.15 million $25,896
Jul 19, 1 AM $0.00504
-0.12%
$25.18 million $25,345
Jul 19, 12 AM $0.00504
-0.14%
$25.22 million $25,345
Jul 18, 11 PM $0.00505
-0.13%
$25.25 million $25,409
Jul 18, 10 PM $0.00506
-0.16%
$25.28 million $25,684
Jul 18, 9 PM $0.00506
-0.15%
$25.32 million $25,785
Jul 18, 8 PM $0.00507
-0.25%
$25.36 million $25,647
Jul 18, 7 PM $0.00508
-0.06%
$25.43 million $25,697
Jul 18, 6 PM $0.00509
-0.06%
$25.44 million $25,699
Jul 18, 5 PM $0.00509
-0.06%
$25.45 million $25,424
Jul 18, 4 PM $0.00509
-0.07%
$25.47 million $25,699
Jul 18, 3 PM $0.0051
-0.06%
$25.49 million $25,437
Jul 18, 2 PM $0.0051
-0.07%
$25.5 million $25,713
Jul 18, 1 PM $0.0051
-0.07%
$25.52 million $26,347
Jul 18, 12 PM $0.00511
-0.09%
$25.54 million $26,226
Jul 18, 11 AM $0.00511
-0.08%
$25.56 million $26,226
Jul 18, 10 AM $0.00512
-0.09%
$25.58 million $25,833