Nexum Historical Data

NEXM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00701
-1.33%
$ 35.04 million $ 32,029
Feb 21, 1 AM $ 0.0071
-0.19%
$ 35.51 million $ 32,030
Feb 21, 12 AM $ 0.00711
+0.17%
$ 35.58 million $ 31,967
Feb 20, 11 PM $ 0.0071
+0.86%
$ 35.52 million $ 31,510
Feb 20, 10 PM $ 0.00704
-0.63%
$ 35.21 million $ 31,536
Feb 20, 9 PM $ 0.00709
+2.24%
$ 35.44 million $ 31,523
Feb 20, 8 PM $ 0.00693
-1.19%
$ 34.66 million $ 30,730
Feb 20, 7 PM $ 0.00701
-1.23%
$ 35.08 million $ 30,329
Feb 20, 6 PM $ 0.0071
-0.14%
$ 35.51 million $ 29,863
Feb 20, 5 PM $ 0.00711
-0.08%
$ 35.56 million $ 30,662
Feb 20, 4 PM $ 0.00712
-0.07%
$ 35.59 million $ 31,675
Feb 20, 3 PM $ 0.00712
+1.73%
$ 35.62 million $ 3,310
Feb 20, 2 PM $ 0.007
-0.51%
$ 35.01 million $ 30,585
Feb 20, 1 PM $ 0.00704
+0.17%
$ 35.19 million $ 32,418
Feb 20, 12 PM $ 0.00702
+0.19%
$ 35.13 million $ 32,697
Feb 20, 11 AM $ 0.00701
+2.19%
$ 35.06 million $ 31,466
Feb 20, 10 AM $ 0.00686
-0.01%
$ 34.31 million $ 31,587
Feb 20, 9 AM $ 0.00686
+0.00%
$ 34.31 million $ 31,495
Feb 20, 8 AM $ 0.00686
+0.00%
$ 34.31 million $ 31,710
Feb 20, 7 AM $ 0.00686
+0.01%
$ 34.31 million $ 31,890
Feb 20, 6 AM $ 0.00686
+0.00%
$ 34.31 million $ 32,189
Feb 20, 5 AM $ 0.00686
-0.01%
$ 34.31 million $ 32,189
Feb 20, 4 AM $ 0.00686
+0.00%
$ 34.31 million $ 32,200
Feb 20, 3 AM $ 0.00686
-0.07%
$ 34.31 million $ 32,517
Feb 20, 2 AM $ 0.00687
-0.59%
$ 34.34 million $ 32,218
Feb 20, 1 AM $ 0.00691
+0.10%
$ 34.54 million $ 32,533
Feb 20, 12 AM $ 0.0069
+0.00%
$ 34.51 million $ 32,531
Feb 19, 11 PM $ 0.0069
-0.08%
$ 34.51 million $ 32,775
Feb 19, 10 PM $ 0.00691
+0.02%
$ 34.54 million $ 33,472
Feb 19, 9 PM $ 0.0069
+0.17%
$ 34.53 million $ 33,828
Feb 19, 8 PM $ 0.00689
-0.11%
$ 34.47 million $ 34,792
Feb 19, 7 PM $ 0.0069
+2.51%
$ 34.51 million $ 35,257
Feb 19, 6 PM $ 0.00673
+0.03%
$ 33.66 million $ 35,574
Feb 19, 5 PM $ 0.00673
-0.12%
$ 33.66 million $ 35,587
Feb 19, 4 PM $ 0.00674
-0.81%
$ 33.69 million $ 40,657
Feb 19, 3 PM $ 0.00679
-0.82%
$ 33.97 million $ 40,509
Feb 19, 2 PM $ 0.00685
-1.84%
$ 34.25 million $ 42,659
Feb 19, 1 PM $ 0.00698
+0.16%
$ 34.89 million $ 40,255
Feb 19, 12 PM $ 0.00697
-0.81%
$ 34.84 million $ 42,769
Feb 19, 11 AM $ 0.00702
+1.40%
$ 35.12 million $ 45,724
Feb 19, 10 AM $ 0.00693
+0.06%
$ 34.63 million $ 33,760
Feb 19, 9 AM $ 0.00692
+1.75%
$ 34.61 million $ 52,718
Feb 19, 8 AM $ 0.0068
-1.97%
$ 34.02 million $ 54,200
Feb 19, 7 AM $ 0.00694
+0.00%
$ 34.7 million $ 54,100
Feb 19, 6 AM $ 0.00694
+0.26%
$ 34.7 million $ 54,556
Feb 19, 5 AM $ 0.00692
-0.48%
$ 34.61 million $ 54,556
Feb 19, 4 AM $ 0.00695
-0.07%
$ 34.78 million $ 54,544
Feb 19, 3 AM $ 0.00697
-0.01%
$ 34.83 million $ 50,634
Feb 19, 2 AM $ 0.00697
+0.86%
$ 34.83 million $ 50,809
Feb 19, 1 AM $ 0.00691
+0.57%
$ 34.54 million $ 54,271