Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.00512
-0.09%
$25.58 million $25,833
Jul 18, 9 AM $0.00512
-0.02%
$25.6 million $25,378
Jul 18, 8 AM $0.00512
-0.34%
$25.61 million $24,845
Jul 18, 7 AM $0.00514
-0.12%
$25.7 million $25,207
Jul 18, 6 AM $0.00515
-0.17%
$25.73 million $25,345
Jul 18, 5 AM $0.00515
-0.10%
$25.78 million $25,065
Jul 18, 4 AM $0.00516
+0.01%
$25.8 million $27,223
Jul 18, 3 AM $0.00516
-0.41%
$25.8 million $30,314
Jul 18, 2 AM $0.00518
+0.30%
$25.9 million $30,896
Jul 18, 1 AM $0.00516
+0.03%
$25.83 million $31,308
Jul 18, 12 AM $0.00516
+0.59%
$25.82 million $31,584
Jul 17, 11 PM $0.00513
+0.30%
$25.66 million $31,670
Jul 17, 10 PM $0.00512
+0.79%
$25.59 million $31,694
Jul 17, 9 PM $0.00508
-0.10%
$25.39 million $31,455
Jul 17, 8 PM $0.00508
-0.10%
$25.41 million $31,481
Jul 17, 7 PM $0.00509
-0.19%
$25.44 million $31,481
Jul 17, 6 PM $0.0051
-0.14%
$25.49 million $31,488
Jul 17, 5 PM $0.0051
-0.36%
$25.52 million $31,764
Jul 17, 4 PM $0.00512
-0.21%
$25.61 million $31,488
Jul 17, 3 PM $0.00513
-1.15%
$25.67 million $32,026
Jul 17, 2 PM $0.00519
-0.95%
$25.97 million $31,754
Jul 17, 1 PM $0.00524
-0.69%
$26.21 million $31,116
Jul 17, 12 PM $0.00528
-0.03%
$26.4 million $31,377
Jul 17, 11 AM $0.00528
-0.02%
$26.4 million $31,377
Jul 17, 10 AM $0.00528
+0.27%
$26.41 million $31,586
Jul 17, 9 AM $0.00527
-0.50%
$26.34 million $31,730
Jul 17, 8 AM $0.00529
-1.36%
$26.47 million $32,751
Jul 17, 7 AM $0.00537
+0.64%
$26.83 million $32,433
Jul 17, 6 AM $0.00533
+0.78%
$26.66 million $32,912
Jul 17, 5 AM $0.00529
+0.32%
$26.46 million $33,188
Jul 17, 4 AM $0.00525
+0.78%
$26.25 million $28,858
Jul 17, 3 AM $0.00521
-0.38%
$26.04 million $28,226
Jul 17, 2 AM $0.00523
-0.05%
$26.15 million $27,634
Jul 17, 1 AM $0.00523
+0.33%
$26.16 million $27,222
Jul 17, 12 AM $0.00521
+0.92%
$26.07 million $27,222
Jul 16, 11 PM $0.00517
-0.10%
$25.83 million $26,803
Jul 16, 10 PM $0.00517
-0.07%
$25.86 million $27,313
Jul 16, 9 PM $0.00517
-0.19%
$25.88 million $27,037
Jul 16, 8 PM $0.00518
+0.50%
$25.93 million $27,288
Jul 16, 7 PM $0.00516
-0.10%
$25.8 million $25,746
Jul 16, 6 PM $0.00516
+0.11%
$25.83 million $27,278
Jul 16, 5 PM $0.00516
+0.08%
$25.8 million $27,278
Jul 16, 4 PM $0.00515
+0.39%
$25.78 million $27,003
Jul 16, 3 PM $0.00513
+0.12%
$25.68 million $25,471
Jul 16, 2 PM $0.00513
+0.14%
$25.65 million $25,746
Jul 16, 1 PM $0.00512
+0.17%
$25.61 million $25,471
Jul 16, 12 PM $0.00511
+0.24%
$25.57 million $25,471
Jul 16, 11 AM $0.0051
+0.21%
$25.51 million $25,471
Jul 16, 10 AM $0.00509
+0.27%
$25.45 million $25,471
Jul 16, 9 AM $0.00508
+0.23%
$25.38 million $25,746