Nexum Historical Data

NEXM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00691
+0.57%
$ 34.54 million $ 54,271
Feb 19, 12 AM $ 0.00687
-1.51%
$ 34.34 million $ 54,695
Feb 18, 11 PM $ 0.00697
-1.66%
$ 34.88 million $ 54,115
Feb 18, 10 PM $ 0.00709
+3.95%
$ 35.45 million $ 53,735
Feb 18, 9 PM $ 0.00682
-1.28%
$ 34.11 million $ 53,378
Feb 18, 8 PM $ 0.00691
-0.52%
$ 34.55 million $ 48,825
Feb 18, 7 PM $ 0.00694
+6.99%
$ 34.73 million $ 50,272
Feb 18, 6 PM $ 0.00649
-8.06%
$ 32.46 million $ 34,052
Feb 18, 5 PM $ 0.00761
+1.17%
$ 38.03 million $ 29,223
Feb 18, 4 PM $ 0.00752
+0.90%
$ 37.59 million $ 45,107
Feb 18, 3 PM $ 0.00739
-0.58%
$ 36.97 million $ 48,208
Feb 18, 2 PM $ 0.00744
-0.40%
$ 37.19 million $ 42,687
Feb 18, 11 AM $ 0.0056
+0.01%
$ 28.02 million $ 29,026
Feb 18, 10 AM $ 0.0056
+9.64%
$ 28.01 million $ 27,970
Feb 18, 9 AM $ 0.00511
+1.07%
$ 25.57 million $ 34,960
Feb 18, 8 AM $ 0.00506
-1.13%
$ 25.3 million $ 33,547
Feb 18, 7 AM $ 0.00512
-1.06%
$ 25.59 million $ 32,005
Feb 18, 6 AM $ 0.00517
+0.01%
$ 25.86 million $ 30,586
Feb 18, 5 AM $ 0.00517
-0.16%
$ 25.86 million $ 30,045
Feb 18, 4 AM $ 0.00518
-0.84%
$ 25.9 million $ 29,755
Feb 18, 3 AM $ 0.00522
-0.36%
$ 26.12 million $ 29,729
Feb 18, 2 AM $ 0.00524
+0.03%
$ 26.21 million $ 28,611
Feb 18, 1 AM $ 0.00524
+0.07%
$ 26.2 million $ 28,609
Feb 18, 12 AM $ 0.00524
+0.00%
$ 26.18 million $ 28,774
Feb 17, 11 PM $ 0.00524
+0.01%
$ 26.18 million $ 28,762
Feb 17, 10 PM $ 0.00524
+0.85%
$ 26.18 million $ 28,467
Feb 17, 9 PM $ 0.00519
+3.51%
$ 25.96 million $ 28,200
Feb 17, 8 PM $ 0.00502
+0.42%
$ 25.08 million $ 28,114
Feb 17, 7 PM $ 0.00499
+1.73%
$ 24.97 million $ 26,158
Feb 17, 6 PM $ 0.00491
+0.01%
$ 24.55 million $ 25,400
Feb 17, 5 PM $ 0.00491
+0.43%
$ 24.55 million $ 25,232
Feb 17, 4 PM $ 0.00489
-0.30%
$ 24.44 million $ 25,883
Feb 17, 3 PM $ 0.0049
-0.07%
$ 24.51 million $ 25,864
Feb 17, 2 PM $ 0.00491
+0.61%
$ 24.53 million $ 26,005
Feb 17, 1 PM $ 0.00488
+0.20%
$ 24.38 million $ 26,052
Feb 17, 12 PM $ 0.00487
+1.32%
$ 24.33 million $ 30,792
Feb 17, 11 AM $ 0.0048
+0.36%
$ 24.01 million $ 30,320
Feb 17, 10 AM $ 0.00479
+0.03%
$ 23.93 million $ 29,807
Feb 17, 9 AM $ 0.00478
-0.14%
$ 23.92 million $ 31,742
Feb 17, 8 AM $ 0.00479
-1.10%
$ 23.95 million $ 33,814
Feb 17, 7 AM $ 0.00484
+0.23%
$ 24.22 million $ 33,718
Feb 17, 6 AM $ 0.00483
+0.02%
$ 24.16 million $ 33,718
Feb 17, 5 AM $ 0.00483
+0.38%
$ 24.16 million $ 33,712
Feb 17, 4 AM $ 0.00481
+0.07%
$ 24.07 million $ 34,302
Feb 17, 3 AM $ 0.00481
-0.38%
$ 24.05 million $ 35,780
Feb 17, 2 AM $ 0.00483
+0.00%
$ 24.14 million $ 35,687
Feb 17, 1 AM $ 0.00483
+0.01%
$ 24.14 million $ 35,389
Feb 17, 12 AM $ 0.00483
-0.10%
$ 24.14 million $ 35,440
Feb 16, 11 PM $ 0.00483
-0.29%
$ 24.17 million $ 35,786
Feb 16, 10 PM $ 0.00485
+0.79%
$ 24.24 million $ 35,486