Nexum Historical Data

NEXM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00477
-1.10%
$ 23.85 million $ 4,297
Jun 1, 7 AM $ 0.00482
+0.03%
$ 24.12 million $ 4,272
Jun 1, 6 AM $ 0.00482
+0.00%
$ 24.11 million $ 4,417
Jun 1, 5 AM $ 0.00482
+0.00%
$ 24.11 million $ 4,424
Jun 1, 4 AM $ 0.00482
+0.43%
$ 24.11 million $ 4,425
Jun 1, 3 AM $ 0.0048
-0.14%
$ 24 million $ 4,423
Jun 1, 2 AM $ 0.00481
+0.00%
$ 24.04 million $ 4,424
Jun 1, 1 AM $ 0.00481
-0.61%
$ 24.04 million $ 4,424
Jun 1, 12 AM $ 0.00484
+0.00%
$ 24.19 million $ 4,738
May 31, 11 PM $ 0.00484
+0.00%
$ 24.19 million $ 4,740
May 31, 10 PM $ 0.00484
+0.00%
$ 24.19 million $ 4,741
May 31, 9 PM $ 0.00484
+0.04%
$ 24.19 million $ 4,741
May 31, 8 PM $ 0.00483
-0.71%
$ 24.17 million $ 5,248
May 31, 7 PM $ 0.00487
+0.38%
$ 24.35 million $ 5,482
May 31, 6 PM $ 0.00485
+0.07%
$ 24.26 million $ 6,200
May 31, 5 PM $ 0.00485
-0.24%
$ 24.24 million $ 7,800
May 31, 4 PM $ 0.00486
+0.93%
$ 24.3 million $ 7,471
May 31, 3 PM $ 0.00481
-2.00%
$ 24.08 million $ 7,186
May 31, 2 PM $ 0.00491
-0.47%
$ 24.57 million $ 5,770
May 31, 1 PM $ 0.00494
-0.96%
$ 24.68 million $ 5,797
May 31, 12 PM $ 0.00498
-0.15%
$ 24.92 million $ 5,790
May 31, 11 AM $ 0.00499
+0.00%
$ 24.96 million $ 7,062
May 31, 10 AM $ 0.00499
+0.25%
$ 24.96 million $ 7,016
May 31, 9 AM $ 0.00496
-4.06%
$ 24.78 million $ 6,836
May 31, 8 AM $ 0.00517
-0.05%
$ 25.83 million $ 4,721
May 31, 7 AM $ 0.00517
+0.00%
$ 25.84 million $ 7,030
May 31, 6 AM $ 0.00517
-0.69%
$ 25.84 million $ 6,885
May 31, 5 AM $ 0.0052
-0.12%
$ 26.02 million $ 6,881
May 31, 4 AM $ 0.00521
+0.00%
$ 26.05 million $ 6,940
May 31, 3 AM $ 0.00521
-0.02%
$ 26.05 million $ 6,940
May 31, 2 AM $ 0.00521
+0.00%
$ 26.06 million $ 6,939
May 31, 1 AM $ 0.00521
+2.00%
$ 26.06 million $ 6,940
May 31, 12 AM $ 0.00511
-0.03%
$ 25.55 million $ 6,857
May 30, 11 PM $ 0.00511
-0.43%
$ 25.55 million $ 6,855
May 30, 10 PM $ 0.00513
+0.00%
$ 25.67 million $ 6,855
May 30, 9 PM $ 0.00513
-4.27%
$ 25.67 million $ 6,947
May 30, 8 PM $ 0.00536
+5.83%
$ 26.81 million $ 6,440
May 30, 7 PM $ 0.00507
+0.26%
$ 25.33 million $ 6,193
May 30, 6 PM $ 0.00518
-1.48%
$ 25.91 million $ 4,681
May 30, 5 PM $ 0.00526
+0.54%
$ 26.3 million $ 3,833
May 30, 4 PM $ 0.00523
+0.00%
$ 26.16 million $ 3,832
May 30, 3 PM $ 0.00523
-6.57%
$ 26.16 million $ 3,841
May 30, 2 PM $ 0.0056
+2.47%
$ 28 million $ 767
May 30, 1 PM $ 0.00547
+0.00%
$ 27.33 million $ 4,711
May 30, 12 PM $ 0.00547
+0.90%
$ 27.33 million $ 4,711
May 30, 11 AM $ 0.00542
+0.00%
$ 27.08 million $ 4,544
May 30, 10 AM $ 0.00542
+0.69%
$ 27.08 million $ 4,544
May 30, 9 AM $ 0.00538
+0.00%
$ 26.9 million $ 3,777
May 30, 8 AM $ 0.00538
+2.26%
$ 26.9 million $ 5,809
May 30, 7 AM $ 0.00526
+0.00%
$ 26.3 million $ 3,500