Nexum Historical Data

NEXM Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00526
+0.00%
$ 26.3 million $ 3,500
May 30, 6 AM $ 0.00526
+1.51%
$ 26.3 million $ 3,500
May 30, 5 AM $ 0.00518
-9.09%
$ 25.91 million $ 3,498
May 30, 4 AM $ 0.0057
+0.00%
$ 28.5 million $ 522
May 30, 3 AM $ 0.0057
+0.00%
$ 28.5 million $ 1,038
May 30, 2 AM $ 0.0057
+0.00%
$ 28.5 million $ 1,038
May 30, 1 AM $ 0.0057
+2.56%
$ 28.5 million $ 1,038
May 30, 12 AM $ 0.00556
+0.00%
$ 27.79 million $ 4,362
May 29, 11 PM $ 0.00556
+0.00%
$ 27.79 million $ 4,362
May 29, 10 PM $ 0.00556
+3.67%
$ 27.79 million $ 4,361
May 29, 9 PM $ 0.00536
+0.49%
$ 26.81 million $ 3,240
May 29, 8 PM $ 0.00533
-3.90%
$ 26.68 million $ 3,239
May 29, 7 PM $ 0.00555
+0.00%
$ 27.76 million $ 4,255
May 29, 6 PM $ 0.00555
+0.75%
$ 27.76 million $ 4,255
May 29, 5 PM $ 0.00551
+0.00%
$ 27.55 million $ 3,346
May 29, 4 PM $ 0.00551
-0.99%
$ 27.55 million $ 3,346
May 29, 3 PM $ 0.00549
-1.42%
$ 27.43 million $ 3,344
May 29, 2 PM $ 0.00556
+0.00%
$ 27.83 million $ 3,468
May 29, 1 PM $ 0.00556
+0.00%
$ 27.83 million $ 3,468
May 29, 12 PM $ 0.00556
+0.26%
$ 27.82 million $ 3,470
May 29, 11 AM $ 0.00555
+0.19%
$ 27.75 million $ 3,468
May 29, 10 AM $ 0.00554
+0.01%
$ 27.7 million $ 3,968
May 29, 9 AM $ 0.00554
-0.52%
$ 27.69 million $ 4,012
May 29, 8 AM $ 0.00557
+0.12%
$ 27.84 million $ 1,579
May 29, 7 AM $ 0.00556
-0.38%
$ 27.8 million $ 1,679
May 29, 6 AM $ 0.00558
+0.07%
$ 27.91 million $ 1,897
May 29, 5 AM $ 0.00558
-3.84%
$ 27.89 million $ 1,957
May 29, 4 AM $ 0.0058
+2.26%
$ 29 million $ 1,294
May 29, 3 AM $ 0.00567
+0.00%
$ 28.36 million $ 2,823
May 29, 2 AM $ 0.00567
+0.00%
$ 28.36 million $ 2,823
May 29, 1 AM $ 0.00567
+0.00%
$ 28.36 million $ 2,823
May 29, 12 AM $ 0.00567
+0.00%
$ 28.36 million $ 2,823
May 28, 11 PM $ 0.00567
+0.00%
$ 28.36 million $ 2,832
May 28, 10 PM $ 0.00567
+0.00%
$ 28.36 million $ 2,832
May 28, 9 PM $ 0.00567
+0.02%
$ 28.36 million $ 2,837
May 28, 8 PM $ 0.00567
+0.00%
$ 28.36 million $ 2,879
May 28, 7 PM $ 0.00567
+0.00%
$ 28.36 million $ 2,879
May 28, 6 PM $ 0.00567
+1.39%
$ 28.36 million $ 2,880
May 28, 5 PM $ 0.00559
+0.00%
$ 27.97 million $ 2,118
May 28, 4 PM $ 0.00559
+0.00%
$ 27.97 million $ 2,119
May 28, 3 PM $ 0.00559
+0.05%
$ 27.97 million $ 2,119
May 28, 2 PM $ 0.00559
+0.00%
$ 27.95 million $ 1,842
May 28, 1 PM $ 0.00559
+0.00%
$ 27.95 million $ 1,842
May 28, 12 PM $ 0.00559
+0.00%
$ 27.95 million $ 1,861
May 28, 11 AM $ 0.00559
+7.87%
$ 27.95 million $ 3,069
May 28, 10 AM $ 0.00518
-1.06%
$ 25.91 million $ 3,350
May 28, 9 AM $ 0.00524
+3.22%
$ 26.19 million $ 3,306
May 28, 8 AM $ 0.00507
-0.29%
$ 25.38 million $ 3,201
May 28, 7 AM $ 0.00509
-1.46%
$ 25.45 million $ 3,102
May 28, 6 AM $ 0.00516
-1.54%
$ 25.83 million $ 2,287