Nexum Historical Data

NEXM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00485
+0.79%
$ 24.24 million $ 35,486
Feb 16, 9 PM $ 0.00481
+1.06%
$ 24.05 million $ 36,020
Feb 16, 8 PM $ 0.00476
+0.03%
$ 23.8 million $ 36,221
Feb 16, 7 PM $ 0.00476
+0.30%
$ 23.79 million $ 36,222
Feb 16, 6 PM $ 0.00474
+0.04%
$ 23.72 million $ 36,540
Feb 16, 5 PM $ 0.00474
+0.31%
$ 23.71 million $ 36,535
Feb 16, 4 PM $ 0.00473
+0.45%
$ 23.63 million $ 36,293
Feb 16, 3 PM $ 0.00471
-1.42%
$ 23.53 million $ 36,750
Feb 16, 2 PM $ 0.00477
-1.06%
$ 23.87 million $ 36,603
Feb 16, 1 PM $ 0.00482
-0.45%
$ 24.12 million $ 36,081
Feb 16, 12 PM $ 0.00485
-1.00%
$ 24.23 million $ 30,370
Feb 16, 11 AM $ 0.00489
+0.14%
$ 24.51 million $ 31,424
Feb 16, 10 AM $ 0.00489
-0.12%
$ 24.44 million $ 31,226
Feb 16, 9 AM $ 0.00489
+0.03%
$ 24.47 million $ 31,287
Feb 16, 8 AM $ 0.00489
-0.47%
$ 24.47 million $ 29,214
Feb 16, 7 AM $ 0.00491
-0.01%
$ 24.58 million $ 30,773
Feb 16, 6 AM $ 0.00492
-0.70%
$ 24.58 million $ 31,098
Feb 16, 5 AM $ 0.00495
-0.03%
$ 24.75 million $ 31,093
Feb 16, 4 AM $ 0.00495
+0.22%
$ 24.76 million $ 30,815
Feb 16, 3 AM $ 0.00494
+0.62%
$ 24.71 million $ 30,830
Feb 16, 2 AM $ 0.00491
-0.28%
$ 24.56 million $ 30,675
Feb 16, 1 AM $ 0.00492
-0.71%
$ 24.62 million $ 31,306
Feb 16, 12 AM $ 0.00496
-0.11%
$ 24.8 million $ 31,260
Feb 15, 11 PM $ 0.00496
-0.04%
$ 24.83 million $ 31,101
Feb 15, 10 PM $ 0.00497
+1.35%
$ 24.84 million $ 31,843
Feb 15, 9 PM $ 0.0049
-0.45%
$ 24.51 million $ 31,577
Feb 15, 8 PM $ 0.00492
+0.05%
$ 24.62 million $ 30,950
Feb 15, 7 PM $ 0.00492
+0.07%
$ 24.6 million $ 31,248
Feb 15, 6 PM $ 0.00492
-0.04%
$ 24.59 million $ 31,650
Feb 15, 5 PM $ 0.00492
+1.35%
$ 24.6 million $ 31,558
Feb 15, 4 PM $ 0.00485
+1.87%
$ 24.27 million $ 31,504
Feb 15, 3 PM $ 0.00476
+1.23%
$ 23.82 million $ 30,786
Feb 15, 2 PM $ 0.00471
-0.01%
$ 23.53 million $ 30,601
Feb 15, 1 PM $ 0.00471
+0.00%
$ 23.54 million $ 30,601
Feb 15, 12 PM $ 0.00471
-0.03%
$ 23.54 million $ 30,601
Feb 15, 11 AM $ 0.00471
-3.15%
$ 23.54 million $ 30,622
Feb 15, 10 AM $ 0.00487
+0.03%
$ 24.34 million $ 30,307
Feb 15, 9 AM $ 0.00487
+0.21%
$ 24.33 million $ 30,313
Feb 15, 8 AM $ 0.00486
-2.14%
$ 24.28 million $ 30,360
Feb 15, 7 AM $ 0.00496
-0.76%
$ 24.81 million $ 28,546
Feb 15, 6 AM $ 0.005
-0.01%
$ 25 million $ 29,707
Feb 15, 5 AM $ 0.005
-0.11%
$ 25 million $ 29,660
Feb 15, 4 AM $ 0.00501
+0.35%
$ 25.03 million $ 29,192
Feb 15, 3 AM $ 0.00499
+0.40%
$ 24.94 million $ 29,326
Feb 15, 2 AM $ 0.00497
+1.96%
$ 24.84 million $ 2,547
Feb 15, 1 AM $ 0.00487
-0.07%
$ 24.37 million $ 28,838
Feb 15, 12 AM $ 0.00488
-0.02%
$ 24.38 million $ 28,851
Feb 14, 11 PM $ 0.00488
-1.70%
$ 24.39 million $ 28,680
Feb 14, 10 PM $ 0.00496
-0.02%
$ 24.81 million $ 28,598
Feb 14, 9 PM $ 0.00496
-0.07%
$ 24.82 million $ 28,798