Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.00506
+0.30%
$25.32 million $24,250
Jul 16, 7 AM $0.00507
+0.23%
$25.34 million $26,525
Jul 16, 6 AM $0.00506
+0.07%
$25.28 million $26,348
Jul 16, 5 AM $0.00505
+0.07%
$25.27 million $26,073
Jul 16, 4 AM $0.00505
-0.05%
$25.25 million $26,417
Jul 16, 3 AM $0.00505
-0.02%
$25.26 million $27,317
Jul 16, 2 AM $0.00505
-0.01%
$25.27 million $27,455
Jul 16, 1 AM $0.00505
-0.02%
$25.27 million $27,179
Jul 16, 12 AM $0.00505
-0.29%
$25.28 million $27,192
Jul 15, 11 PM $0.00507
+0.34%
$25.35 million $27,291
Jul 15, 10 PM $0.00505
-0.20%
$25.26 million $27,050
Jul 15, 9 PM $0.00506
-0.10%
$25.32 million $27,516
Jul 15, 8 PM $0.00507
-0.12%
$25.34 million $27,516
Jul 15, 7 PM $0.00507
-0.11%
$25.37 million $27,341
Jul 15, 6 PM $0.00508
-0.11%
$25.4 million $27,616
Jul 15, 5 PM $0.00508
-0.18%
$25.43 million $27,341
Jul 15, 4 PM $0.00509
-0.17%
$25.47 million $28,325
Jul 15, 3 PM $0.0051
-0.27%
$25.52 million $28,191
Jul 15, 2 PM $0.00512
-0.41%
$25.59 million $27,939
Jul 15, 1 PM $0.00514
-0.88%
$25.69 million $28,416
Jul 15, 12 PM $0.00518
-1.17%
$25.92 million $28,416
Jul 15, 11 AM $0.00523
-0.17%
$26.16 million $27,808
Jul 15, 10 AM $0.00524
-0.32%
$26.2 million $27,763
Jul 15, 9 AM $0.00526
-0.50%
$26.29 million $28,145
Jul 15, 8 AM $0.00528
-0.42%
$26.42 million $28,374
Jul 15, 7 AM $0.00531
-0.44%
$26.54 million $29,216
Jul 15, 6 AM $0.00533
-0.25%
$26.66 million $29,132
Jul 15, 5 AM $0.00534
+0.67%
$26.72 million $30,410
Jul 15, 4 AM $0.00532
-1.40%
$26.6 million $30,563
Jul 15, 3 AM $0.00539
-0.14%
$26.98 million $29,526
Jul 15, 2 AM $0.0054
-0.17%
$27.02 million $29,801
Jul 15, 1 AM $0.00541
-0.19%
$27.06 million $30,497
Jul 15, 12 AM $0.00542
-0.18%
$27.11 million $30,209
Jul 14, 11 PM $0.00543
-0.19%
$27.16 million $30,103
Jul 14, 10 PM $0.00544
-0.63%
$27.22 million $29,810
Jul 14, 9 PM $0.00548
+0.11%
$27.39 million $29,896
Jul 14, 8 PM $0.00547
+0.11%
$27.36 million $29,896
Jul 14, 7 PM $0.00546
+0.17%
$27.33 million $29,897
Jul 14, 6 PM $0.00546
+0.08%
$27.28 million $29,925
Jul 14, 5 PM $0.00545
+0.31%
$27.26 million $30,933
Jul 14, 4 PM $0.00543
+0.27%
$27.17 million $30,909
Jul 14, 3 PM $0.00542
+0.06%
$27.1 million $31,313
Jul 14, 2 PM $0.00542
+0.35%
$27.08 million $31,315
Jul 14, 1 PM $0.0054
-0.14%
$26.99 million $32,006
Jul 14, 12 PM $0.0054
-0.63%
$27.03 million $31,888
Jul 14, 11 AM $0.00544
+0.09%
$27.2 million $33,241
Jul 14, 10 AM $0.00543
+0.16%
$27.17 million $33,924
Jul 14, 9 AM $0.00542
+0.94%
$27.13 million $34,684
Jul 14, 8 AM $0.00537
+1.97%
$26.88 million $35,219
Jul 14, 7 AM $0.00527
+2.40%
$26.36 million $34,887