Nexum Historical Data

NEXM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00487
-0.07%
$ 24.37 million $ 28,838
Feb 15, 12 AM $ 0.00488
-0.02%
$ 24.38 million $ 28,851
Feb 14, 11 PM $ 0.00488
-1.70%
$ 24.39 million $ 28,680
Feb 14, 10 PM $ 0.00496
-0.02%
$ 24.81 million $ 28,598
Feb 14, 9 PM $ 0.00496
-0.07%
$ 24.82 million $ 28,798
Feb 14, 8 PM $ 0.00497
+0.87%
$ 24.83 million $ 29,170
Feb 14, 7 PM $ 0.00492
+0.10%
$ 24.61 million $ 28,898
Feb 14, 6 PM $ 0.00492
-0.10%
$ 24.58 million $ 28,578
Feb 14, 5 PM $ 0.00492
-0.03%
$ 24.61 million $ 28,394
Feb 14, 4 PM $ 0.00492
-0.03%
$ 24.61 million $ 29,208
Feb 14, 3 PM $ 0.00492
-0.04%
$ 24.62 million $ 29,487
Feb 14, 2 PM $ 0.00493
+0.00%
$ 24.63 million $ 30,069
Feb 14, 1 PM $ 0.00493
-0.01%
$ 24.63 million $ 30,248
Feb 14, 12 PM $ 0.00493
-0.57%
$ 24.63 million $ 30,547
Feb 14, 11 AM $ 0.00495
-0.11%
$ 24.78 million $ 30,228
Feb 14, 10 AM $ 0.00496
+0.30%
$ 24.8 million $ 30,942
Feb 14, 9 AM $ 0.00495
+0.15%
$ 24.73 million $ 30,934
Feb 14, 8 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,079
Feb 14, 7 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,492
Feb 14, 6 AM $ 0.00494
-0.01%
$ 24.68 million $ 33,314
Feb 14, 5 AM $ 0.00494
+0.00%
$ 24.68 million $ 33,167
Feb 14, 4 AM $ 0.00494
-0.01%
$ 24.69 million $ 33,318
Feb 14, 3 AM $ 0.00494
+0.00%
$ 24.69 million $ 33,320
Feb 14, 2 AM $ 0.00494
-0.01%
$ 24.69 million $ 33,544
Feb 14, 1 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,843
Feb 14, 12 AM $ 0.00494
-0.21%
$ 24.68 million $ 33,825
Feb 13, 11 PM $ 0.00495
+2.16%
$ 24.74 million $ 33,811
Feb 13, 10 PM $ 0.00484
+1.12%
$ 24.21 million $ 33,558
Feb 13, 9 PM $ 0.00479
-2.82%
$ 23.95 million $ 33,657
Feb 13, 8 PM $ 0.00493
-0.96%
$ 24.64 million $ 33,585
Feb 13, 7 PM $ 0.00497
+0.01%
$ 24.88 million $ 33,593
Feb 13, 6 PM $ 0.00497
+1.80%
$ 24.87 million $ 33,596
Feb 13, 5 PM $ 0.00489
+0.71%
$ 24.44 million $ 34,450
Feb 13, 4 PM $ 0.00485
+0.47%
$ 24.26 million $ 33,878
Feb 13, 3 PM $ 0.00483
-2.16%
$ 24.15 million $ 33,757
Feb 13, 2 PM $ 0.00494
-0.56%
$ 24.68 million $ 33,013
Feb 13, 1 PM $ 0.00496
-0.04%
$ 24.82 million $ 32,840
Feb 13, 12 PM $ 0.00496
-0.01%
$ 24.83 million $ 32,840
Feb 13, 11 AM $ 0.00497
-0.24%
$ 24.83 million $ 33,145
Feb 13, 10 AM $ 0.00498
+0.04%
$ 24.89 million $ 32,892
Feb 13, 9 AM $ 0.00498
+0.66%
$ 24.88 million $ 32,774
Feb 13, 8 AM $ 0.00494
+0.87%
$ 24.72 million $ 30,363
Feb 13, 7 AM $ 0.0049
+0.17%
$ 24.51 million $ 31,302
Feb 13, 6 AM $ 0.00489
-0.22%
$ 24.46 million $ 31,227
Feb 13, 5 AM $ 0.0049
-0.37%
$ 24.52 million $ 32,520
Feb 13, 4 AM $ 0.00492
+0.33%
$ 24.61 million $ 32,518
Feb 13, 3 AM $ 0.00491
+0.66%
$ 24.53 million $ 32,516
Feb 13, 2 AM $ 0.00487
+0.03%
$ 24.37 million $ 32,292
Feb 13, 1 AM $ 0.00487
-0.01%
$ 24.36 million $ 31,994
Feb 13, 12 AM $ 0.00487
-0.02%
$ 24.36 million $ 32,554