Nexum Historical Data

NEXM Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00524
+3.22%
$ 26.19 million $ 3,306
May 28, 8 AM $ 0.00507
-0.29%
$ 25.38 million $ 3,201
May 28, 7 AM $ 0.00509
-1.46%
$ 25.45 million $ 3,102
May 28, 6 AM $ 0.00516
-1.54%
$ 25.83 million $ 2,287
May 28, 5 AM $ 0.00525
-2.00%
$ 26.23 million $ 2,227
May 28, 4 AM $ 0.00535
-4.29%
$ 26.77 million $ 2,224
May 28, 3 AM $ 0.00559
+0.00%
$ 27.97 million $ 1,309
May 28, 2 AM $ 0.00559
+0.00%
$ 27.97 million $ 1,309
May 28, 1 AM $ 0.00559
+0.00%
$ 27.97 million $ 1,311
May 28, 12 AM $ 0.00559
+1.76%
$ 27.97 million $ 1,311
May 27, 11 PM $ 0.0055
+0.00%
$ 27.48 million $ 1,304
May 27, 10 PM $ 0.0055
-1.57%
$ 27.48 million $ 1,315
May 27, 9 PM $ 0.00558
+1.76%
$ 27.92 million $ 1,334
May 27, 8 PM $ 0.00549
+0.00%
$ 27.44 million $ 1,333
May 27, 7 PM $ 0.00549
+0.64%
$ 27.44 million $ 1,335
May 27, 6 PM $ 0.00545
-2.61%
$ 27.26 million $ 1,619
May 27, 5 PM $ 0.0056
-0.04%
$ 27.99 million $ 1,973
May 27, 4 PM $ 0.0056
+0.00%
$ 28 million $ 2,796
May 27, 3 PM $ 0.0056
+0.00%
$ 28 million $ 3,072
May 27, 2 PM $ 0.0056
+0.00%
$ 28 million $ 3,073
May 27, 1 PM $ 0.0056
-2.14%
$ 28 million $ 3,080
May 27, 12 PM $ 0.00572
+3.63%
$ 28.62 million $ 3,150
May 27, 11 AM $ 0.00552
+0.00%
$ 27.61 million $ 2,872
May 27, 10 AM $ 0.00552
+0.00%
$ 27.61 million $ 2,872
May 27, 9 AM $ 0.00552
+0.22%
$ 27.61 million $ 3,183
May 27, 8 AM $ 0.00551
-0.58%
$ 27.55 million $ 3,410
May 27, 7 AM $ 0.00554
+0.00%
$ 27.71 million $ 3,409
May 27, 6 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,490
May 27, 5 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,490
May 27, 4 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,743
May 27, 3 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,743
May 27, 2 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,743
May 27, 1 AM $ 0.00554
+0.00%
$ 27.71 million $ 4,742
May 27, 12 AM $ 0.00554
-0.16%
$ 27.71 million $ 4,742
May 26, 11 PM $ 0.00555
+0.18%
$ 27.76 million $ 4,740
May 26, 10 PM $ 0.00554
+0.33%
$ 27.71 million $ 4,729
May 26, 9 PM $ 0.00552
+1.62%
$ 27.62 million $ 4,716
May 26, 8 PM $ 0.00543
+0.65%
$ 27.18 million $ 4,665
May 26, 7 PM $ 0.0054
+0.00%
$ 27 million $ 4,672
May 26, 6 PM $ 0.0054
-3.02%
$ 27 million $ 4,626
May 26, 5 PM $ 0.00542
-1.79%
$ 27.1 million $ 5,083
May 26, 4 PM $ 0.00552
-5.05%
$ 27.6 million $ 4,260
May 26, 3 PM $ 0.00581
+0.20%
$ 29.07 million $ 5,871
May 26, 2 PM $ 0.0058
+5.52%
$ 29.01 million $ 5,891
May 26, 1 PM $ 0.0055
-0.02%
$ 27.49 million $ 5,905
May 26, 12 PM $ 0.0055
-6.18%
$ 27.5 million $ 6,040
May 26, 11 AM $ 0.00586
+1.91%
$ 29.31 million $ 4,751
May 26, 10 AM $ 0.00575
+1.28%
$ 28.76 million $ 32,266
May 26, 9 AM $ 0.00568
-1.66%
$ 28.39 million $ 30,451
May 26, 8 AM $ 0.00577
-1.34%
$ 28.87 million $ 32,022