Nexum Historical Data

NEXM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00487
-0.02%
$ 24.36 million $ 32,554
Feb 12, 11 PM $ 0.00487
+0.01%
$ 24.37 million $ 32,797
Feb 12, 10 PM $ 0.00487
-2.44%
$ 24.37 million $ 34,326
Feb 12, 9 PM $ 0.00499
+0.22%
$ 24.98 million $ 34,021
Feb 12, 8 PM $ 0.00498
+0.03%
$ 24.92 million $ 33,870
Feb 12, 7 PM $ 0.00498
+1.86%
$ 24.91 million $ 34,771
Feb 12, 6 PM $ 0.00489
-2.18%
$ 24.46 million $ 34,765
Feb 12, 5 PM $ 0.005
+1.29%
$ 25.01 million $ 34,190
Feb 12, 4 PM $ 0.00494
-1.27%
$ 24.69 million $ 33,741
Feb 12, 3 PM $ 0.005
+0.00%
$ 25 million $ 33,714
Feb 12, 2 PM $ 0.005
+0.01%
$ 25.01 million $ 34,123
Feb 12, 1 PM $ 0.005
-0.90%
$ 25 million $ 34,525
Feb 12, 12 PM $ 0.00505
-0.34%
$ 25.23 million $ 34,524
Feb 12, 11 AM $ 0.00506
+2.33%
$ 25.32 million $ 34,517
Feb 12, 10 AM $ 0.00495
+1.28%
$ 24.74 million $ 34,554
Feb 12, 9 AM $ 0.00489
-3.63%
$ 24.43 million $ 35,007
Feb 12, 8 AM $ 0.00507
+1.06%
$ 25.35 million $ 35,341
Feb 12, 7 AM $ 0.00502
+2.29%
$ 25.08 million $ 34,678
Feb 12, 6 AM $ 0.0049
+0.60%
$ 24.52 million $ 33,856
Feb 12, 5 AM $ 0.00487
+0.01%
$ 24.38 million $ 36,929
Feb 12, 4 AM $ 0.00487
+0.00%
$ 24.37 million $ 37,078
Feb 12, 3 AM $ 0.00487
-0.01%
$ 24.37 million $ 37,078
Feb 12, 2 AM $ 0.00488
+0.08%
$ 24.38 million $ 37,227
Feb 12, 1 AM $ 0.00487
+0.00%
$ 24.36 million $ 37,226
Feb 12, 12 AM $ 0.00487
+3.11%
$ 24.36 million $ 37,034
Feb 11, 11 PM $ 0.00472
+0.51%
$ 23.63 million $ 35,040
Feb 11, 10 PM $ 0.0047
+0.00%
$ 23.51 million $ 35,043
Feb 11, 9 PM $ 0.0047
-0.01%
$ 23.51 million $ 35,667
Feb 11, 8 PM $ 0.0047
-1.63%
$ 23.51 million $ 35,519
Feb 11, 7 PM $ 0.00478
-0.01%
$ 23.9 million $ 34,720
Feb 11, 6 PM $ 0.00478
-0.01%
$ 23.9 million $ 35,110
Feb 11, 5 PM $ 0.00478
+0.94%
$ 23.9 million $ 35,111
Feb 11, 4 PM $ 0.00474
+0.00%
$ 23.68 million $ 35,318
Feb 11, 3 PM $ 0.00474
-2.83%
$ 23.68 million $ 35,020
Feb 11, 2 PM $ 0.00487
-0.69%
$ 24.37 million $ 34,310
Feb 11, 1 PM $ 0.00491
+0.03%
$ 24.54 million $ 33,901
Feb 11, 12 PM $ 0.00491
+0.02%
$ 24.53 million $ 34,199
Feb 11, 11 AM $ 0.00491
+1.04%
$ 24.53 million $ 33,902
Feb 11, 10 AM $ 0.00485
+1.87%
$ 24.28 million $ 33,632
Feb 11, 9 AM $ 0.00477
-1.17%
$ 23.83 million $ 33,473
Feb 11, 8 AM $ 0.00482
+0.31%
$ 24.11 million $ 32,838
Feb 11, 7 AM $ 0.00481
-1.01%
$ 24.04 million $ 32,863
Feb 11, 6 AM $ 0.00486
+1.03%
$ 24.29 million $ 33,205
Feb 11, 5 AM $ 0.00481
+0.01%
$ 24.04 million $ 29,469
Feb 11, 4 AM $ 0.00481
-0.01%
$ 24.03 million $ 29,768
Feb 11, 3 AM $ 0.00481
+0.00%
$ 24.03 million $ 29,172
Feb 11, 2 AM $ 0.00481
-0.55%
$ 24.03 million $ 29,375
Feb 11, 1 AM $ 0.00483
-0.22%
$ 24.17 million $ 29,681
Feb 11, 12 AM $ 0.00484
-0.45%
$ 24.22 million $ 29,461
Feb 10, 11 PM $ 0.00487
+0.39%
$ 24.33 million $ 29,358