Nexum Historical Data

NEXM Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00562
-0.12%
$ 28.09 million $ 28,865
May 24, 6 AM $ 0.00562
+0.00%
$ 28.12 million $ 30,370
May 24, 5 AM $ 0.00562
+0.01%
$ 28.12 million $ 31,035
May 24, 4 AM $ 0.00562
+0.00%
$ 28.12 million $ 30,740
May 24, 3 AM $ 0.00562
+0.00%
$ 28.12 million $ 31,069
May 24, 2 AM $ 0.00562
+0.00%
$ 28.12 million $ 31,396
May 24, 1 AM $ 0.00562
+0.22%
$ 28.12 million $ 31,416
May 24, 12 AM $ 0.00561
-0.23%
$ 28.06 million $ 30,818
May 23, 11 PM $ 0.00562
-0.02%
$ 28.13 million $ 31,421
May 23, 10 PM $ 0.00563
-0.22%
$ 28.13 million $ 32,503
May 23, 9 PM $ 0.00564
+0.00%
$ 28.19 million $ 32,990
May 23, 8 PM $ 0.00564
+0.17%
$ 28.19 million $ 32,902
May 23, 7 PM $ 0.00563
+0.01%
$ 28.15 million $ 33,518
May 23, 6 PM $ 0.00563
-0.02%
$ 28.14 million $ 35,554
May 23, 5 PM $ 0.00563
+0.01%
$ 28.15 million $ 36,790
May 23, 4 PM $ 0.00563
-0.01%
$ 28.15 million $ 37,237
May 23, 3 PM $ 0.00563
+0.28%
$ 28.15 million $ 37,809
May 23, 2 PM $ 0.00561
+0.87%
$ 28.07 million $ 38,574
May 23, 1 PM $ 0.00556
+3.92%
$ 27.83 million $ 38,760
May 23, 12 PM $ 0.00535
-1.61%
$ 26.78 million $ 41,759
May 23, 11 AM $ 0.00544
-0.64%
$ 27.22 million $ 41,542
May 23, 10 AM $ 0.00548
+0.00%
$ 27.39 million $ 41,333
May 23, 9 AM $ 0.00548
+0.08%
$ 27.39 million $ 41,334
May 23, 8 AM $ 0.00547
+0.14%
$ 27.37 million $ 41,336
May 23, 7 AM $ 0.00547
-1.53%
$ 27.33 million $ 40,959
May 23, 6 AM $ 0.00555
-2.26%
$ 27.75 million $ 40,923
May 23, 5 AM $ 0.00568
+0.03%
$ 28.4 million $ 38,773
May 23, 4 AM $ 0.00568
-1.27%
$ 28.39 million $ 40,091
May 23, 3 AM $ 0.00575
-0.95%
$ 28.75 million $ 42,741
May 23, 2 AM $ 0.0058
-0.42%
$ 29.03 million $ 43,976
May 23, 1 AM $ 0.00583
+2.43%
$ 29.15 million $ 45,567
May 23, 12 AM $ 0.00569
-1.76%
$ 28.46 million $ 44,952
May 22, 11 PM $ 0.00579
-2.09%
$ 28.97 million $ 44,171
May 22, 10 PM $ 0.00592
+3.00%
$ 29.59 million $ 45,560
May 22, 9 PM $ 0.00574
-1.33%
$ 28.72 million $ 42,862
May 22, 8 PM $ 0.00581
+6.05%
$ 29.03 million $ 44,611
May 22, 7 PM $ 0.00547
-4.31%
$ 27.38 million $ 41,393
May 22, 6 PM $ 0.00572
-3.26%
$ 28.61 million $ 28,991
May 22, 5 PM $ 0.00591
-0.12%
$ 29.57 million $ 37,952
May 22, 4 PM $ 0.00592
+4.36%
$ 29.61 million $ 37,952
May 22, 3 PM $ 0.00572
+0.79%
$ 28.62 million $ 37,236
May 22, 2 PM $ 0.00568
+1.64%
$ 28.4 million $ 36,808
May 22, 1 PM $ 0.00559
-6.02%
$ 27.94 million $ 36,340
May 22, 12 PM $ 0.00594
-0.27%
$ 29.69 million $ 34,004
May 22, 11 AM $ 0.00595
-1.27%
$ 29.77 million $ 34,606
May 22, 10 AM $ 0.00603
-0.15%
$ 30.15 million $ 35,814
May 22, 9 AM $ 0.00604
+0.01%
$ 30.19 million $ 36,111
May 22, 8 AM $ 0.00604
-2.19%
$ 30.19 million $ 36,322
May 22, 7 AM $ 0.00617
-0.49%
$ 30.87 million $ 36,106
May 22, 6 AM $ 0.0062
-1.55%
$ 31.02 million $ 34,577