Nexum Historical Data

NEXM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00487
+0.39%
$ 24.33 million $ 29,358
Feb 10, 10 PM $ 0.00485
+0.79%
$ 24.24 million $ 29,464
Feb 10, 9 PM $ 0.00481
-0.03%
$ 24.04 million $ 28,674
Feb 10, 8 PM $ 0.00481
+1.43%
$ 24.05 million $ 28,673
Feb 10, 7 PM $ 0.00474
-2.44%
$ 23.71 million $ 2,358
Feb 10, 6 PM $ 0.00486
+0.01%
$ 24.31 million $ 32,616
Feb 10, 5 PM $ 0.00486
-0.02%
$ 24.3 million $ 32,317
Feb 10, 4 PM $ 0.00486
+0.06%
$ 24.31 million $ 32,155
Feb 10, 3 PM $ 0.00486
-0.02%
$ 24.3 million $ 32,617
Feb 10, 2 PM $ 0.00486
-0.01%
$ 24.3 million $ 32,925
Feb 10, 1 PM $ 0.00486
-0.01%
$ 24.3 million $ 32,942
Feb 10, 12 PM $ 0.00486
+0.08%
$ 24.31 million $ 32,966
Feb 10, 11 AM $ 0.00486
-1.59%
$ 24.29 million $ 33,264
Feb 10, 10 AM $ 0.00494
+2.28%
$ 24.68 million $ 33,864
Feb 10, 9 AM $ 0.00483
-2.60%
$ 24.13 million $ 34,840
Feb 10, 8 AM $ 0.00495
-0.58%
$ 24.77 million $ 34,782
Feb 10, 7 AM $ 0.00498
+0.04%
$ 24.92 million $ 35,159
Feb 10, 6 AM $ 0.00498
-0.32%
$ 24.91 million $ 34,220
Feb 10, 5 AM $ 0.005
-0.01%
$ 24.99 million $ 33,908
Feb 10, 4 AM $ 0.005
+0.00%
$ 24.99 million $ 34,480
Feb 10, 3 AM $ 0.005
-0.29%
$ 24.99 million $ 34,778
Feb 10, 2 AM $ 0.00501
-0.08%
$ 25.06 million $ 34,574
Feb 10, 1 AM $ 0.00502
-0.17%
$ 25.08 million $ 34,566
Feb 10, 12 AM $ 0.00502
-0.12%
$ 25.13 million $ 34,566
Feb 9, 11 PM $ 0.00503
+0.99%
$ 25.16 million $ 34,815
Feb 9, 10 PM $ 0.00498
+0.01%
$ 24.91 million $ 34,254
Feb 9, 9 PM $ 0.00498
+0.00%
$ 24.91 million $ 34,553
Feb 9, 8 PM $ 0.00498
+1.73%
$ 24.91 million $ 34,553
Feb 9, 7 PM $ 0.0049
-3.11%
$ 24.48 million $ 34,415
Feb 9, 6 PM $ 0.00505
+0.22%
$ 25.27 million $ 30,268
Feb 9, 5 PM $ 0.00504
+1.36%
$ 25.21 million $ 30,782
Feb 9, 4 PM $ 0.00497
-1.88%
$ 24.87 million $ 32,517
Feb 9, 3 PM $ 0.00507
-0.26%
$ 25.35 million $ 33,601
Feb 9, 2 PM $ 0.00508
-1.77%
$ 25.42 million $ 33,608
Feb 9, 1 PM $ 0.00517
-0.37%
$ 25.88 million $ 33,374
Feb 9, 12 PM $ 0.00519
+0.65%
$ 25.97 million $ 33,502
Feb 9, 11 AM $ 0.00516
+4.19%
$ 25.81 million $ 33,574
Feb 9, 10 AM $ 0.00495
-0.63%
$ 24.77 million $ 32,881
Feb 9, 9 AM $ 0.00498
-0.58%
$ 24.93 million $ 31,895
Feb 9, 8 AM $ 0.00501
-1.71%
$ 25.07 million $ 31,714
Feb 9, 7 AM $ 0.0051
-0.38%
$ 25.51 million $ 31,295
Feb 9, 6 AM $ 0.00512
-2.79%
$ 25.6 million $ 31,295
Feb 9, 5 AM $ 0.00527
-0.18%
$ 26.34 million $ 31,587
Feb 9, 4 AM $ 0.00528
+0.00%
$ 26.38 million $ 31,073
Feb 9, 3 AM $ 0.00528
+0.00%
$ 26.39 million $ 31,073
Feb 9, 2 AM $ 0.00528
+0.06%
$ 26.39 million $ 31,073
Feb 9, 1 AM $ 0.00527
-0.02%
$ 26.37 million $ 30,775
Feb 9, 12 AM $ 0.00527
+0.71%
$ 26.38 million $ 31,115
Feb 8, 11 PM $ 0.00524
+0.46%
$ 26.19 million $ 30,965
Feb 8, 10 PM $ 0.00521
-0.01%
$ 26.07 million $ 31,257