Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.00529
+0.07%
$26.46 million $24,962
Jul 10, 4 AM $0.00529
+0.34%
$26.44 million $25,236
Jul 10, 3 AM $0.00527
+0.24%
$26.35 million $24,959
Jul 10, 2 AM $0.00526
+0.15%
$26.29 million $24,929
Jul 10, 1 AM $0.00525
+0.06%
$26.25 million $25,015
Jul 10, 12 AM $0.00525
+0.03%
$26.23 million $25,227
Jul 9, 11 PM $0.00524
+0.47%
$26.22 million $25,141
Jul 9, 10 PM $0.00522
+0.02%
$26.1 million $24,598
Jul 9, 9 PM $0.00522
+0.00%
$26.1 million $24,905
Jul 9, 8 PM $0.00522
+0.00%
$26.1 million $25,114
Jul 9, 7 PM $0.00522
+0.01%
$26.09 million $25,128
Jul 9, 6 PM $0.00522
+0.01%
$26.09 million $25,123
Jul 9, 5 PM $0.00522
-0.28%
$26.09 million $25,123
Jul 9, 4 PM $0.00523
+0.00%
$26.16 million $25,218
Jul 9, 3 PM $0.00523
-0.04%
$26.17 million $25,517
Jul 9, 2 PM $0.00523
-0.11%
$26.18 million $26,010
Jul 9, 1 PM $0.00524
+0.00%
$26.2 million $28,233
Jul 9, 12 PM $0.00524
+0.53%
$26.2 million $28,549
Jul 9, 11 AM $0.00521
-0.38%
$26.07 million $28,892
Jul 9, 10 AM $0.00523
+0.02%
$26.17 million $30,599
Jul 9, 9 AM $0.00523
+0.02%
$26.16 million $30,324
Jul 9, 8 AM $0.00523
+0.07%
$26.15 million $30,661
Jul 9, 7 AM $0.00523
+0.06%
$26.14 million $31,005
Jul 9, 6 AM $0.00522
+0.26%
$26.12 million $30,729
Jul 9, 5 AM $0.00521
-0.51%
$26.05 million $30,952
Jul 9, 4 AM $0.00524
-0.61%
$26.18 million $30,676
Jul 9, 3 AM $0.00527
-1.08%
$26.34 million $30,952
Jul 9, 2 AM $0.00533
-1.03%
$26.63 million $30,917
Jul 9, 1 AM $0.00538
-1.46%
$26.91 million $30,742
Jul 9, 12 AM $0.00546
-0.70%
$27.3 million $30,799
Jul 8, 11 PM $0.0055
-1.97%
$27.5 million $30,874
Jul 8, 10 PM $0.00561
-2.31%
$28.05 million $31,087
Jul 8, 9 PM $0.00574
-0.12%
$28.71 million $30,505
Jul 8, 8 PM $0.00575
-0.26%
$28.75 million $31,204
Jul 8, 7 PM $0.00576
-0.17%
$28.82 million $31,028
Jul 8, 6 PM $0.00577
-0.99%
$28.87 million $31,676
Jul 8, 5 PM $0.00583
-0.26%
$29.16 million $30,693
Jul 8, 4 PM $0.00585
-0.07%
$29.24 million $30,579
Jul 8, 3 PM $0.00585
-0.04%
$29.26 million $30,575
Jul 8, 2 PM $0.00585
-0.46%
$29.27 million $29,658
Jul 8, 1 PM $0.00588
+0.55%
$29.4 million $30,085
Jul 8, 12 PM $0.00585
+2.60%
$29.24 million $30,252
Jul 8, 11 AM $0.0057
-0.46%
$28.5 million $29,865
Jul 8, 10 AM $0.00575
-0.66%
$28.77 million $29,865
Jul 8, 9 AM $0.00579
+0.01%
$28.97 million $30,141
Jul 8, 8 AM $0.0058
-0.59%
$28.99 million $32,594
Jul 8, 7 AM $0.00583
-0.20%
$29.14 million $33,687
Jul 8, 6 AM $0.00584
-0.51%
$29.19 million $35,859
Jul 8, 5 AM $0.00587
-0.36%
$29.34 million $35,783
Jul 8, 4 AM $0.00589
-0.28%
$29.44 million $36,616