Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00914
+4.32%
$ 45.72 million $ 41,212
Nov 30, 2025 $ 0.00878
-5.63%
$ 43.82 million $ 30,212
Nov 29, 2025 $ 0.00926
+5.71%
$ 46.55 million $ 39,303
Nov 28, 2025 $ 0.00877
-6.94%
$ 43.79 million $ 45,649
Nov 27, 2025 $ 0.00946
-10.37%
$ 47.11 million $ 34,703
Nov 26, 2025 $ 0.0105
-3.16%
$ 52.76 million $ 35,317
Nov 25, 2025 $ 0.011
+12.07%
$ 54.15 million $ 46,898
Nov 24, 2025 $ 0.0106
+5.61%
$ 49.88 million $ 32,564
Nov 23, 2025 $ 0.0101
-3.64%
$ 50.33 million $ 31,559
Nov 22, 2025 $ 0.0105
+6.01%
$ 52.23 million $ 39,503
Nov 21, 2025 $ 0.00987
-0.44%
$ 49.36 million $ 42,032
Nov 20, 2025 $ 0.00991
-14.39%
$ 49.57 million $ 39,984
Nov 19, 2025 $ 0.0116
+0.60%
$ 57.88 million $ 57,984
Nov 18, 2025 $ 0.0117
+31.60%
$ 57.6 million $ 50,167
Nov 17, 2025 $ 0.00887
-5.65%
$ 44.34 million $ 40,690
Nov 16, 2025 $ 0.00935
-2.08%
$ 47 million $ 38,694
Nov 15, 2025 $ 0.00932
-5.64%
$ 47.77 million $ 38,227
Nov 14, 2025 $ 0.00968
+4.97%
$ 49.37 million $ 48,151
Nov 13, 2025 $ 0.00923
+5.68%
$ 46.12 million $ 72,805
Nov 12, 2025 $ 0.00874
+12.73%
$ 43.68 million $ 61,744
Nov 11, 2025 $ 0.00777
+4.72%
$ 38.87 million $ 44,540
Nov 10, 2025 $ 0.00742
+25.15%
$ 37.12 million $ 47,877
Nov 9, 2025 $ 0.00593
+5.87%
$ 29.66 million $ 29,398
Nov 8, 2025 $ 0.0056
-4.30%
$ 28.02 million $ 34,163
Nov 7, 2025 $ 0.00586
+42.25%
$ 29.28 million $ 52,416
Nov 6, 2025 $ 0.00412
-3.24%
$ 20.58 million $ 30,705
Nov 5, 2025 $ 0.00425
-0.48%
$ 21.27 million $ 28,250
Nov 4, 2025 $ 0.00427
-12.12%
$ 21.37 million $ 31,099
Nov 3, 2025 $ 0.00486
+9.66%
$ 24.32 million $ 38,537
Nov 2, 2025 $ 0.00443
-7.69%
$ 22.16 million $ 31,360
Nov 1, 2025 $ 0.0048
-2.90%
$ 24.01 million $ 55,351
Oct 31, 2025 $ 0.00499
-5.82%
$ 24.73 million $ 37,644
Oct 30, 2025 $ 0.00459
-8.98%
$ 23.04 million $ 30,077
Oct 29, 2025 $ 0.00504
+6.87%
$ 25.23 million $ 31,943
Oct 28, 2025 $ 0.00472
-3.91%
$ 23.6 million $ 8,811
Oct 27, 2025 $ 0.00474
-3.40%
$ 23.7 million $ 27,562
Oct 26, 2025 $ 0.00491
-4.19%
$ 24.53 million $ 27,720
Oct 25, 2025 $ 0.00512
-0.76%
$ 25.61 million $ 27,660
Oct 24, 2025 $ 0.00474
-6.10%
$ 23.68 million $ 27,471
Oct 23, 2025 $ 0.00505
+18.70%
$ 25.22 million $ 34,235
Oct 22, 2025 $ 0.00426
-15.90%
$ 21.26 million $ 35,917
Oct 21, 2025 $ 0.005
-9.44%
$ 25.34 million $ 35,854
Oct 20, 2025 $ 0.00552
-6.84%
$ 27.59 million $ 32,137
Oct 19, 2025 $ 0.00584
+1.29%
$ 29.63 million $ 27,855
Oct 18, 2025 $ 0.00576
+3.31%
$ 28.85 million $ 31,848
Oct 17, 2025 $ 0.00557
-6.23%
$ 27.87 million $ 29,631
Oct 16, 2025 $ 0.00597
+1.49%
$ 29.72 million $ 28,475
Oct 15, 2025 $ 0.00588
-0.72%
$ 29.39 million $ 37,563
Oct 14, 2025 $ 0.00592
-2.15%
$ 29.61 million $ 34,145
Oct 13, 2025 $ 0.00605
+7.96%
$ 30.26 million $ 40,670