Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00416
-0.20%
$ 20.82 million $ 27,027
Aug 3, 7 AM $ 0.00417
-0.15%
$ 20.86 million $ 26,770
Aug 3, 6 AM $ 0.00418
-0.19%
$ 20.89 million $ 27,764
Aug 3, 5 AM $ 0.00418
-0.22%
$ 20.93 million $ 27,632
Aug 3, 4 AM $ 0.00419
-0.22%
$ 20.97 million $ 27,500
Aug 3, 3 AM $ 0.0042
-0.31%
$ 21.02 million $ 27,500
Aug 3, 2 AM $ 0.00422
-0.23%
$ 21.08 million $ 27,499
Aug 3, 1 AM $ 0.00423
-0.57%
$ 21.13 million $ 27,235
Aug 3, 12 AM $ 0.00425
-0.31%
$ 21.25 million $ 27,358
Aug 2, 11 PM $ 0.00426
+0.02%
$ 21.32 million $ 27,754
Aug 2, 10 PM $ 0.00426
-0.79%
$ 21.31 million $ 27,725
Aug 2, 9 PM $ 0.0043
-0.47%
$ 21.48 million $ 27,211
Aug 2, 8 PM $ 0.00432
-0.02%
$ 21.59 million $ 27,678
Aug 2, 7 PM $ 0.00432
-0.02%
$ 21.59 million $ 27,648
Aug 2, 6 PM $ 0.00432
-0.07%
$ 21.59 million $ 27,729
Aug 2, 5 PM $ 0.00432
+0.00%
$ 21.61 million $ 27,991
Aug 2, 4 PM $ 0.00432
+0.20%
$ 21.61 million $ 27,994
Aug 2, 3 PM $ 0.00431
-0.57%
$ 21.56 million $ 28,117
Aug 2, 2 PM $ 0.00434
-1.01%
$ 21.69 million $ 24,045
Aug 2, 1 PM $ 0.00438
-0.31%
$ 21.91 million $ 24,045
Aug 2, 12 PM $ 0.00439
-0.12%
$ 21.98 million $ 24,045
Aug 2, 11 AM $ 0.0044
-0.44%
$ 22 million $ 26,729
Aug 2, 10 AM $ 0.00442
-0.90%
$ 22.1 million $ 24,009
Aug 2, 9 AM $ 0.00446
-0.48%
$ 22.3 million $ 24,824
Aug 2, 8 AM $ 0.0045
-0.03%
$ 22.5 million $ 24,836
Aug 2, 7 AM $ 0.0045
-0.72%
$ 22.51 million $ 28,316
Aug 2, 6 AM $ 0.00453
+0.08%
$ 22.67 million $ 27,357
Aug 2, 5 AM $ 0.00453
-0.07%
$ 22.65 million $ 27,404
Aug 2, 4 AM $ 0.00453
+0.08%
$ 22.67 million $ 27,813
Aug 2, 3 AM $ 0.00453
+0.10%
$ 22.65 million $ 27,964
Aug 2, 2 AM $ 0.00453
+0.11%
$ 22.63 million $ 27,735
Aug 2, 1 AM $ 0.00452
+0.13%
$ 22.61 million $ 27,782
Aug 2, 12 AM $ 0.00451
+0.13%
$ 22.58 million $ 28,104
Aug 1, 11 PM $ 0.00451
+0.15%
$ 22.55 million $ 27,888
Aug 1, 10 PM $ 0.0045
+0.12%
$ 22.51 million $ 27,659
Aug 1, 9 PM $ 0.0045
+0.36%
$ 22.49 million $ 28,245
Aug 1, 8 PM $ 0.00448
-0.11%
$ 22.4 million $ 27,575
Aug 1, 7 PM $ 0.00449
-0.51%
$ 22.43 million $ 28,301
Aug 1, 6 PM $ 0.00451
-0.09%
$ 22.55 million $ 28,492
Aug 1, 5 PM $ 0.00451
-0.13%
$ 22.57 million $ 28,649
Aug 1, 4 PM $ 0.00452
-0.10%
$ 22.6 million $ 28,417
Aug 1, 3 PM $ 0.00452
-0.09%
$ 22.62 million $ 28,464
Aug 1, 2 PM $ 0.00453
-0.11%
$ 22.64 million $ 28,776
Aug 1, 1 PM $ 0.00453
-0.12%
$ 22.67 million $ 28,548
Aug 1, 12 PM $ 0.00454
-0.32%
$ 22.69 million $ 28,970
Aug 1, 11 AM $ 0.00455
+0.13%
$ 22.77 million $ 25,500
Aug 1, 10 AM $ 0.00455
-0.21%
$ 22.74 million $ 28,780
Aug 1, 9 AM $ 0.00456
-0.11%
$ 22.78 million $ 27,606
Aug 1, 8 AM $ 0.00456
-0.29%
$ 22.81 million $ 28,015
Aug 1, 7 AM $ 0.00457
-0.09%
$ 22.88 million $ 27,965