Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00526
+0.41%
$ 26.33 million $ 274,394
Jun 10, 3 AM $ 0.00524
+1.22%
$ 26.21 million $ 276,276
Jun 10, 2 AM $ 0.00518
+0.36%
$ 25.89 million $ 267,959
Jun 10, 1 AM $ 0.00514
+0.53%
$ 25.71 million $ 269,317
Jun 10, 12 AM $ 0.00512
+0.89%
$ 25.58 million $ 279,523
Jun 9, 11 PM $ 0.00504
+0.44%
$ 25.22 million $ 292,265
Jun 9, 10 PM $ 0.00502
+0.85%
$ 25.11 million $ 307,878
Jun 9, 9 PM $ 0.00498
+0.67%
$ 24.9 million $ 310,353
Jun 9, 8 PM $ 0.00495
+0.34%
$ 24.73 million $ 310,152
Jun 9, 7 PM $ 0.00493
+0.50%
$ 24.64 million $ 309,012
Jun 9, 6 PM $ 0.0049
+0.28%
$ 24.52 million $ 320,164
Jun 9, 5 PM $ 0.00489
+0.21%
$ 24.45 million $ 319,235
Jun 9, 4 PM $ 0.00488
+0.51%
$ 24.4 million $ 329,730
Jun 9, 3 PM $ 0.00485
+0.26%
$ 24.28 million $ 326,350
Jun 9, 2 PM $ 0.00484
+0.72%
$ 24.21 million $ 329,345
Jun 9, 1 PM $ 0.00481
+0.35%
$ 24.04 million $ 323,293
Jun 9, 12 PM $ 0.00479
+0.23%
$ 23.96 million $ 325,274
Jun 9, 11 AM $ 0.00478
+0.38%
$ 23.9 million $ 346,417
Jun 9, 10 AM $ 0.00476
+0.09%
$ 23.81 million $ 338,755
Jun 9, 9 AM $ 0.00476
+0.30%
$ 23.79 million $ 338,283
Jun 9, 8 AM $ 0.00474
+0.16%
$ 23.72 million $ 344,709
Jun 9, 7 AM $ 0.00474
+0.67%
$ 23.68 million $ 332,320
Jun 9, 6 AM $ 0.0047
+0.91%
$ 23.52 million $ 311,722
Jun 9, 5 AM $ 0.00465
+1.27%
$ 23.24 million $ 286,717
Jun 9, 4 AM $ 0.00457
+0.72%
$ 22.85 million $ 266,158
Jun 9, 3 AM $ 0.00454
+0.48%
$ 22.72 million $ 252,121
Jun 9, 2 AM $ 0.00452
+0.24%
$ 22.61 million $ 249,092
Jun 9, 1 AM $ 0.00451
+0.37%
$ 22.56 million $ 243,000
Jun 9, 12 AM $ 0.00449
+0.08%
$ 22.47 million $ 242,552
Jun 8, 11 PM $ 0.00449
+0.63%
$ 22.45 million $ 236,530
Jun 8, 10 PM $ 0.00446
+0.19%
$ 22.31 million $ 216,531
Jun 8, 9 PM $ 0.00444
+0.46%
$ 22.22 million $ 205,650
Jun 8, 8 PM $ 0.00442
+0.25%
$ 22.12 million $ 194,716
Jun 8, 7 PM $ 0.00441
-0.08%
$ 22.07 million $ 189,264
Jun 8, 6 PM $ 0.00442
-0.17%
$ 22.09 million $ 180,084
Jun 8, 5 PM $ 0.00442
-0.28%
$ 22.12 million $ 178,881
Jun 8, 4 PM $ 0.00444
-0.11%
$ 22.19 million $ 172,929
Jun 8, 3 PM $ 0.00444
-0.04%
$ 22.21 million $ 191,177
Jun 8, 2 PM $ 0.00444
-0.02%
$ 22.22 million $ 205,193
Jun 8, 1 PM $ 0.00444
-0.25%
$ 22.22 million $ 214,923
Jun 8, 12 PM $ 0.00446
-0.16%
$ 22.28 million $ 201,453
Jun 8, 11 AM $ 0.00446
-0.08%
$ 22.32 million $ 190,244
Jun 8, 10 AM $ 0.00447
-0.05%
$ 22.33 million $ 190,762
Jun 8, 9 AM $ 0.00447
-0.06%
$ 22.34 million $ 173,803
Jun 8, 8 AM $ 0.00447
-0.08%
$ 22.36 million $ 168,424
Jun 8, 7 AM $ 0.00447
+0.09%
$ 22.38 million $ 162,773
Jun 8, 6 AM $ 0.00447
-0.06%
$ 22.35 million $ 163,062
Jun 8, 5 AM $ 0.00447
-0.02%
$ 22.37 million $ 163,063
Jun 8, 4 AM $ 0.00447
-0.06%
$ 22.37 million $ 152,018
Jun 8, 3 AM $ 0.00448
-0.09%
$ 22.39 million $ 152,518