Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:33 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:32 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:31 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:30 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:29 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:28 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:27 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:26 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:25 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:24 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:23 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:22 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:21 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:20 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:19 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:18 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:17 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:16 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:15 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:14 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:13 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:12 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:11 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:10 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:09 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:08 AM $ 0.004
+0.00%
$ 20.02 million $ 25,284
10:07 AM $ 0.004
+0.00%
$ 20.02 million $ 25,416
10:06 AM $ 0.004
+0.00%
$ 20.02 million $ 25,416
10:05 AM $ 0.004
+0.00%
$ 20.02 million $ 25,416
10:04 AM $ 0.004
+0.00%
$ 20.02 million $ 25,416
10:03 AM $ 0.004
+0.00%
$ 20.02 million $ 25,416
10:02 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:01 AM $ 0.004
+0.00%
$ 20.02 million $ 25,547
10:00 AM $ 0.004
+0.00%
$ 20.02 million $ 25,497
9:59 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:58 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:57 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:56 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:55 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:54 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:53 AM $ 0.004
+0.00%
$ 20.01 million $ 25,497
9:52 AM $ 0.00401
+0.00%
$ 20.01 million $ 25,366
9:51 AM $ 0.00401
+0.00%
$ 20.01 million $ 25,366
9:50 AM $ 0.00401
+0.00%
$ 20.01 million $ 25,366
9:49 AM $ 0.00401
+0.00%
$ 20.03 million $ 25,366
9:48 AM $ 0.00401
+0.00%
$ 20.03 million $ 25,366
9:47 AM $ 0.00401
+0.00%
$ 20.03 million $ 25,497
9:46 AM $ 0.00401
+0.00%
$ 20.03 million $ 25,497
9:45 AM $ 0.00401
+0.00%
$ 20.03 million $ 25,497