Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:33 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:32 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:31 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,356
12:30 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,356
12:29 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:28 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:27 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:26 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:25 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:24 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:23 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,045
12:22 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:21 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:20 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:19 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:18 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:17 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:16 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:15 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:14 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:13 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:12 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:11 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:10 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:09 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:08 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:07 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:06 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:05 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:04 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:03 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:02 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
11:57 PM $ 0.0058
+0.00%
$ 28.98 million $ 27,699
11:52 PM $ 0.0058
+0.00%
$ 28.98 million $ 27,550
11:47 PM $ 0.0058
+0.00%
$ 28.98 million $ 27,700
11:42 PM $ 0.0058
+0.00%
$ 29 million $ 27,700
11:37 PM $ 0.0058
+0.00%
$ 29 million $ 27,696
11:32 PM $ 0.0058
+0.00%
$ 29 million $ 27,696
11:27 PM $ 0.00582
+0.00%
$ 29.09 million $ 27,696
11:22 PM $ 0.00582
+0.00%
$ 29.09 million $ 27,696
10:47 PM $ 0.00577
+0.00%
$ 28.86 million $ 27,698
10:27 PM $ 0.0056
+0.00%
$ 28.01 million $ 27,392
10:22 PM $ 0.00556
+0.00%
$ 27.78 million $ 27,661
10:17 PM $ 0.00556
+0.00%
$ 27.78 million $ 27,360
10:12 PM $ 0.00556
+0.00%
$ 27.78 million $ 27,360
10:07 PM $ 0.00555
+0.00%
$ 27.76 million $ 27,659
10:02 PM $ 0.00555
+0.00%
$ 27.76 million $ 27,363
9:57 PM $ 0.00553
+0.00%
$ 27.67 million $ 27,363
9:55 PM $ 0.0056
+0.00%
$ 27.67 million $ 34,197