Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0126
-25.67%
$ 65.7 million $ 216,429
May 29 $ 0.017
-39.04%
$ 88.37 million $ 267,447
May 22 $ 0.0293
-19.21%
$ 144.73 million $ 116,837
May 15 $ 0.0274
-55.59%
$ 188.62 million $ 20,953
May 8 $ 0.0699
+91.04%
$ 320.7 million $ 29,088
May 1 $ 0.0366
-42.47%
$ 190.41 million $ 82,488
Apr 24 $ 0.103
+16.78%
$ 330.3 million $ 30,029
Apr 17 $ 0.105
-40.31%
$ 458.71 million $ 51,831
Apr 10 $ 0.191
+57.60%
$ 911.05 million $ 210,419
Apr 3 $ 0.121
+276.20%
$ 630.28 million $ 75,191
Mar 27 $ 0.0402
+18.52%
$ 208.96 million $ 532,260
Mar 20 $ 0.0339
-30.76%
$ 176.54 million $ 697,055
Mar 13 $ 0.0406
-53.89%
$ 255.82 million $ 1.93 million
Mar 6 $ 0.0814
+92.31%
$ 457.34 million $ 1.89 million
Feb 27 $ 0.0426
-48.23%
$ 221.68 million $ 2.95 million
Feb 20 $ 0.0819
+383.43%
$ 426.15 million $ 1.42 million
Feb 13 $ 0.0169
+292.03%
$ 87.82 million $ 257,382
Feb 6 $ 0.00428
-22.55%
$ 22.24 million $ 410,886
Jan 30 $ 0.00548
+5.24%
$ 28.5 million $ 413,262
Jan 23 $ 0.00465
-59.18%
$ 27.17 million $ 486,812
Jan 16 $ 0.0114
-16.45%
$ 59.49 million $ 609,842
Jan 9 $ 0.0137
-78.12%
$ 71.19 million $ 1.83 million
Jan 2 $ 0.0626
+39.12%
$ 325.59 million $ 1.86 million
Dec 26 $ 0.045
-9.84%
$ 233.97 million $ 2.72 million
Dec 19 $ 0.0499
-8.01%
$ 259.51 million $ 2.91 million
Dec 12 $ 0.0534
-14.08%
$ -- $ 2.58 million
Dec 5 $ 0.0625
+33.79%
$ 323.47 million $ 2.33 million
Nov 28 $ 0.0467
-7.40%
$ 242.93 million $ 1.89 million
Nov 21 $ 0.0489
-69.60%
$ 262.32 million $ 3.6 million
Nov 14 $ 0.139
+0.04%
$ 845.12 million $ 3.46 million
Nov 7 $ 0.146
+5.92%
$ 724.79 million $ 2.01 million
Oct 31 $ 0.138
-5.46%
$ 715.83 million $ 1.96 million
Oct 24 $ 0.145
-9.71%
$ 14.68 million $ 1.96 million
Oct 17 $ 0.161
-5.00%
$ 16.27 million $ 2.57 million
Oct 10 $ 0.17
+8.87%
$ 17.13 million $ 2.41 million
Oct 3 $ 0.156
+9.14%
$ 779.79 million $ 2.49 million
Sep 26 $ 0.143
-5.69%
$ 14.42 million $ 1.95 million
Sep 19 $ 0.145
+29.38%
$ 15.31 million $ 1.23 million
Sep 12 $ 0.112
+19.20%
$ 476.95 million $ 1.59 million
Sep 5 $ 0.0942
-28.51%
$ 657.9 million $ 1.72 million
Aug 29 $ 0.132
-13.08%
$ 658.77 million $ 1.21 million
Download