Nexum Historical Data

NEXM Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0062
-1.55%
$ 31.02 million $ 34,577
May 22, 5 AM $ 0.0063
+0.46%
$ 31.51 million $ 34,272
May 22, 4 AM $ 0.00627
+1.19%
$ 31.36 million $ 33,250
May 22, 3 AM $ 0.0062
-0.19%
$ 30.99 million $ 31,913
May 22, 2 AM $ 0.00621
+1.17%
$ 31.05 million $ 30,378
May 22, 1 AM $ 0.00614
+3.32%
$ 30.69 million $ 29,356
May 22, 12 AM $ 0.00594
+0.00%
$ 29.71 million $ 27,892
May 21, 11 PM $ 0.00594
-0.04%
$ 29.7 million $ 28,080
May 21, 10 PM $ 0.00594
-0.02%
$ 29.72 million $ 28,080
May 21, 9 PM $ 0.00594
-0.02%
$ 29.72 million $ 28,025
May 21, 8 PM $ 0.00594
-0.09%
$ 29.73 million $ 28,046
May 21, 7 PM $ 0.00595
+1.00%
$ 29.75 million $ 28,147
May 21, 6 PM $ 0.00589
+0.06%
$ 29.46 million $ 28,484
May 21, 5 PM $ 0.00589
+0.00%
$ 29.44 million $ 28,771
May 21, 4 PM $ 0.00589
-0.54%
$ 29.44 million $ 28,531
May 21, 3 PM $ 0.00592
-1.12%
$ 29.6 million $ 28,969
May 21, 2 PM $ 0.00599
-0.02%
$ 29.94 million $ 29,001
May 21, 1 PM $ 0.00599
+0.14%
$ 29.95 million $ 29,592
May 21, 12 PM $ 0.00598
+1.39%
$ 29.9 million $ 32,028
May 21, 11 AM $ 0.0059
+0.24%
$ 29.49 million $ 31,997
May 21, 10 AM $ 0.00588
-0.15%
$ 29.42 million $ 31,388
May 21, 9 AM $ 0.00589
-1.86%
$ 29.47 million $ 31,388
May 21, 8 AM $ 0.006
+0.30%
$ 30.03 million $ 34,755
May 21, 7 AM $ 0.00599
-0.01%
$ 29.94 million $ 34,240
May 21, 6 AM $ 0.00599
-0.13%
$ 29.94 million $ 34,650
May 21, 5 AM $ 0.006
+0.12%
$ 29.98 million $ 34,698
May 21, 4 AM $ 0.00599
-0.44%
$ 29.94 million $ 35,228
May 21, 3 AM $ 0.00601
+0.00%
$ 30.07 million $ 35,213
May 21, 2 AM $ 0.00601
-0.01%
$ 30.07 million $ 35,746
May 21, 1 AM $ 0.00601
+0.00%
$ 30.08 million $ 35,290
May 21, 12 AM $ 0.00601
+0.00%
$ 30.08 million $ 35,290
May 20, 11 PM $ 0.00602
+0.00%
$ 30.08 million $ 34,994
May 20, 10 PM $ 0.00602
+0.04%
$ 30.08 million $ 35,293
May 20, 9 PM $ 0.00601
-1.08%
$ 30.07 million $ 35,311
May 20, 8 PM $ 0.00608
+0.82%
$ 30.39 million $ 36,490
May 20, 7 PM $ 0.00601
+0.71%
$ 30.07 million $ 36,387
May 20, 6 PM $ 0.006
+2.49%
$ 29.98 million $ 36,350
May 20, 5 PM $ 0.00585
+1.64%
$ 29.26 million $ 36,056
May 20, 4 PM $ 0.00576
-3.82%
$ 28.78 million $ 36,351
May 20, 3 PM $ 0.00598
+2.06%
$ 29.93 million $ 35,905
May 20, 2 PM $ 0.00586
+0.71%
$ 29.32 million $ 35,396
May 20, 1 PM $ 0.00582
+4.77%
$ 29.11 million $ 8,760
May 20, 12 PM $ 0.00556
-0.01%
$ 27.79 million $ 32,514
May 20, 11 AM $ 0.00556
-0.18%
$ 27.79 million $ 32,760
May 20, 10 AM $ 0.00557
+1.48%
$ 27.84 million $ 33,194
May 20, 9 AM $ 0.00549
+0.90%
$ 27.44 million $ 33,210
May 20, 8 AM $ 0.00544
+1.06%
$ 27.19 million $ 29,830
May 20, 7 AM $ 0.00538
+0.84%
$ 26.91 million $ 30,335
May 20, 6 AM $ 0.00534
-0.01%
$ 26.69 million $ 30,329
May 20, 5 AM $ 0.00534
+2.10%
$ 26.69 million $ 30,281