Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.0059
-0.46%
$29.53 million $37,091
Jul 8, 2 AM $0.00593
-1.53%
$29.66 million $38,069
Jul 8, 1 AM $0.00602
-0.03%
$30.12 million $38,764
Jul 8, 12 AM $0.00603
+0.00%
$30.13 million $38,488
Jul 7, 11 PM $0.00604
+0.74%
$30.23 million $37,297
Jul 7, 10 PM $0.006
-3.16%
$30 million $38,911
Jul 7, 9 PM $0.00607
-2.11%
$30.35 million $40,024
Jul 7, 8 PM $0.0062
+0.90%
$31.01 million $44,550
Jul 7, 7 PM $0.00615
-0.41%
$30.73 million $42,428
Jul 7, 6 PM $0.00617
+0.19%
$30.86 million $41,796
Jul 7, 5 PM $0.00616
+0.16%
$30.8 million $42,683
Jul 7, 4 PM $0.00615
+0.35%
$30.75 million $42,769
Jul 7, 3 PM $0.00613
+0.49%
$30.64 million $42,769
Jul 7, 2 PM $0.0061
-0.18%
$30.49 million $43,045
Jul 7, 1 PM $0.00611
-0.73%
$30.55 million $40,257
Jul 7, 12 PM $0.00615
+0.52%
$30.77 million $40,049
Jul 7, 11 AM $0.00612
+0.49%
$30.61 million $35,878
Jul 7, 10 AM $0.00609
+3.34%
$30.47 million $35,603
Jul 7, 9 AM $0.0059
+2.68%
$29.48 million $23,424
Jul 7, 8 AM $0.00574
-2.03%
$28.71 million $23,699
Jul 7, 7 AM $0.00586
-0.57%
$29.31 million $36,796
Jul 7, 6 AM $0.00572
+6.37%
$28.61 million $34,901
Jul 7, 5 AM $0.00538
+9.41%
$26.9 million $34,657
Jul 7, 4 AM $0.00528
+7.21%
$26.4 million $34,100
Jul 7, 3 AM $0.00462
-4.89%
$23.12 million $25,046
Jul 7, 2 AM $0.00486
-16.69%
$24.31 million $32,643
Jul 7, 1 AM $0.00584
+21.44%
$29.18 million $8,131
Jul 7, 12 AM $0.00482
+0.42%
$24.1 million $31,829
Jul 6, 11 PM $0.00446
-28.25%
$22.31 million $25,046
Jul 6, 10 PM $0.00591
+24.97%
$29.54 million $7,501
Jul 6, 9 PM $0.00473
+7.17%
$23.65 million $29,929
Jul 6, 8 PM $0.00441
-0.13%
$22.07 million $24,851
Jul 6, 7 PM $0.00442
-0.26%
$22.1 million $24,846
Jul 6, 6 PM $0.00443
-0.13%
$22.16 million $24,829
Jul 6, 5 PM $0.00443
-0.09%
$22.17 million $24,574
Jul 6, 4 PM $0.00444
+0.02%
$22.19 million $24,929
Jul 6, 3 PM $0.00444
+0.06%
$22.19 million $25,318
Jul 6, 2 PM $0.00443
+0.07%
$22.17 million $25,093
Jul 6, 1 PM $0.00443
+0.05%
$22.16 million $25,369
Jul 6, 12 PM $0.00443
+0.08%
$22.15 million $25,415
Jul 6, 11 AM $0.00442
+0.05%
$22.13 million $27,022
Jul 6, 10 AM $0.00442
+0.08%
$22.12 million $27,068
Jul 6, 9 AM $0.00442
+0.05%
$22.1 million $27,022
Jul 6, 8 AM $0.00442
+0.07%
$22.09 million $27,032
Jul 6, 7 AM $0.00441
-0.04%
$22.07 million $27,170
Jul 6, 6 AM $0.00442
+0.14%
$22.08 million $27,031
Jul 6, 5 AM $0.00441
+0.15%
$22.05 million $27,031
Jul 6, 4 AM $0.0044
+0.18%
$22.02 million $27,031
Jul 6, 3 AM $0.00439
+0.16%
$21.98 million $27,031
Jul 6, 2 AM $0.00439
+0.20%
$21.94 million $26,893