Nexum Historical Data

NEXM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00521
-0.01%
$ 26.07 million $ 31,257
Feb 8, 9 PM $ 0.00521
+0.02%
$ 26.07 million $ 30,960
Feb 8, 8 PM $ 0.00521
-2.98%
$ 26.07 million $ 30,962
Feb 8, 7 PM $ 0.00537
-0.08%
$ 26.87 million $ 31,427
Feb 8, 6 PM $ 0.00538
+7.23%
$ 26.89 million $ 31,128
Feb 8, 5 PM $ 0.00504
+0.89%
$ 25.23 million $ 31,197
Feb 8, 4 PM $ 0.005
+2.44%
$ 24.83 million $ 29,657
Feb 8, 3 PM $ 0.00488
+0.43%
$ 24.41 million $ 28,240
Feb 8, 2 PM $ 0.00486
+0.40%
$ 24.3 million $ 28,225
Feb 8, 1 PM $ 0.00484
-0.02%
$ 24.21 million $ 28,429
Feb 8, 12 PM $ 0.00484
-2.75%
$ 24.21 million $ 28,727
Feb 8, 11 AM $ 0.00498
+0.16%
$ 24.89 million $ 29,406
Feb 8, 10 AM $ 0.00497
+0.43%
$ 24.85 million $ 29,910
Feb 8, 9 AM $ 0.00495
-0.73%
$ 24.75 million $ 29,897
Feb 8, 8 AM $ 0.00499
-0.05%
$ 24.93 million $ 29,874
Feb 8, 7 AM $ 0.00499
+0.00%
$ 24.94 million $ 30,191
Feb 8, 6 AM $ 0.00499
-0.99%
$ 24.94 million $ 30,349
Feb 8, 5 AM $ 0.00504
-0.10%
$ 25.19 million $ 30,347
Feb 8, 4 AM $ 0.00504
+0.02%
$ 25.22 million $ 29,994
Feb 8, 3 AM $ 0.00504
+0.02%
$ 25.21 million $ 29,994
Feb 8, 2 AM $ 0.00504
+2.86%
$ 25.21 million $ 30,006
Feb 8, 1 AM $ 0.0049
+0.71%
$ 24.51 million $ 30,305
Feb 8, 12 AM $ 0.00487
-0.01%
$ 24.34 million $ 29,820
Feb 7, 11 PM $ 0.00487
-0.14%
$ 24.34 million $ 29,824
Feb 7, 10 PM $ 0.00487
-0.01%
$ 24.37 million $ 30,088
Feb 7, 9 PM $ 0.00487
-1.06%
$ 24.37 million $ 30,948
Feb 7, 8 PM $ 0.00493
-1.27%
$ 24.64 million $ 30,948
Feb 7, 7 PM $ 0.00499
-0.13%
$ 24.95 million $ 30,618
Feb 7, 6 PM $ 0.005
+0.13%
$ 24.98 million $ 30,977
Feb 7, 5 PM $ 0.00499
-0.01%
$ 24.95 million $ 31,879
Feb 7, 4 PM $ 0.00499
+0.02%
$ 24.96 million $ 31,660
Feb 7, 3 PM $ 0.00499
-0.14%
$ 24.95 million $ 31,960
Feb 7, 2 PM $ 0.005
+2.61%
$ 24.99 million $ 31,662
Feb 7, 1 PM $ 0.00487
-0.79%
$ 24.35 million $ 31,366
Feb 7, 12 PM $ 0.00491
-0.34%
$ 24.54 million $ 31,569
Feb 7, 11 AM $ 0.00492
+0.78%
$ 24.63 million $ 34,246
Feb 7, 10 AM $ 0.00489
-0.07%
$ 24.44 million $ 33,052
Feb 7, 9 AM $ 0.00489
-0.18%
$ 24.45 million $ 33,624
Feb 7, 8 AM $ 0.0049
-0.11%
$ 24.5 million $ 33,333
Feb 7, 7 AM $ 0.0049
-1.89%
$ 24.52 million $ 34,839
Feb 7, 6 AM $ 0.00501
+0.01%
$ 25.05 million $ 35,785
Feb 7, 5 AM $ 0.00501
+0.00%
$ 25.05 million $ 35,822
Feb 7, 4 AM $ 0.00501
-0.53%
$ 25.05 million $ 36,122
Feb 7, 3 AM $ 0.00504
-1.01%
$ 25.18 million $ 35,823
Feb 7, 2 AM $ 0.00509
-0.18%
$ 25.44 million $ 36,112
Feb 7, 1 AM $ 0.0051
-0.12%
$ 25.48 million $ 35,963
Feb 7, 12 AM $ 0.0051
-0.08%
$ 25.51 million $ 35,821
Feb 6, 11 PM $ 0.00511
+2.42%
$ 25.53 million $ 36,577
Feb 6, 10 PM $ 0.00499
+2.63%
$ 24.93 million $ 37,179
Feb 6, 9 PM $ 0.00486
+0.13%
$ 24.29 million $ 35,198