Nexum Historical Data

NEXM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00486
+0.13%
$ 24.29 million $ 35,198
Feb 6, 8 PM $ 0.00485
+0.01%
$ 24.26 million $ 36,336
Feb 6, 7 PM $ 0.00485
+0.13%
$ 24.26 million $ 36,851
Feb 6, 6 PM $ 0.00484
+3.80%
$ 24.22 million $ 36,629
Feb 6, 5 PM $ 0.00467
-2.85%
$ 23.34 million $ 35,812
Feb 6, 4 PM $ 0.0048
+0.28%
$ 24.02 million $ 37,259
Feb 6, 3 PM $ 0.00479
+0.02%
$ 23.96 million $ 38,480
Feb 6, 2 PM $ 0.00479
+0.47%
$ 23.95 million $ 39,270
Feb 6, 1 PM $ 0.00477
-0.97%
$ 23.84 million $ 39,005
Feb 6, 12 PM $ 0.00481
-1.27%
$ 24.07 million $ 40,683
Feb 6, 11 AM $ 0.00488
-0.27%
$ 24.38 million $ 38,315
Feb 6, 10 AM $ 0.00489
+1.57%
$ 24.51 million $ 39,622
Feb 6, 9 AM $ 0.00481
-1.86%
$ 24.07 million $ 37,710
Feb 6, 8 AM $ 0.0049
+1.75%
$ 24.53 million $ 39,284
Feb 6, 7 AM $ 0.00482
-4.55%
$ 24.1 million $ 35,980
Feb 6, 6 AM $ 0.00505
-0.12%
$ 25.25 million $ 36,776
Feb 6, 5 AM $ 0.00506
-0.13%
$ 25.28 million $ 36,753
Feb 6, 4 AM $ 0.00506
-0.01%
$ 25.32 million $ 36,752
Feb 6, 3 AM $ 0.00506
-0.41%
$ 25.32 million $ 37,079
Feb 6, 2 AM $ 0.00508
+0.36%
$ 25.43 million $ 36,779
Feb 6, 1 AM $ 0.00507
+2.01%
$ 25.33 million $ 36,789
Feb 6, 12 AM $ 0.00497
-1.46%
$ 24.83 million $ 36,826
Feb 5, 11 PM $ 0.00504
-0.95%
$ 25.2 million $ 36,416
Feb 5, 10 PM $ 0.00509
+0.20%
$ 25.44 million $ 36,045
Feb 5, 9 PM $ 0.00508
+1.63%
$ 25.39 million $ 36,044
Feb 5, 8 PM $ 0.005
+1.35%
$ 24.99 million $ 36,322
Feb 5, 7 PM $ 0.00493
-1.99%
$ 24.66 million $ 35,977
Feb 5, 6 PM $ 0.00503
-0.86%
$ 25.16 million $ 35,812
Feb 5, 5 PM $ 0.00507
+2.36%
$ 25.38 million $ 7,648
Feb 5, 4 PM $ 0.00496
-0.05%
$ 24.79 million $ 34,452
Feb 5, 3 PM $ 0.00495
+0.10%
$ 24.76 million $ 31,835
Feb 5, 2 PM $ 0.00495
+1.34%
$ 24.74 million $ 32,163
Feb 5, 1 PM $ 0.00488
-1.29%
$ 24.41 million $ 32,922
Feb 5, 12 PM $ 0.00495
-0.40%
$ 24.73 million $ 30,611
Feb 5, 11 AM $ 0.00497
-0.06%
$ 24.83 million $ 31,265
Feb 5, 10 AM $ 0.00497
-0.05%
$ 24.84 million $ 31,310
Feb 5, 9 AM $ 0.00497
-0.46%
$ 24.86 million $ 32,443
Feb 5, 8 AM $ 0.00499
-0.13%
$ 24.97 million $ 32,307
Feb 5, 7 AM $ 0.005
-0.01%
$ 25 million $ 32,302
Feb 5, 6 AM $ 0.005
+0.00%
$ 25 million $ 32,602
Feb 5, 5 AM $ 0.005
-1.23%
$ 25.01 million $ 32,307
Feb 5, 4 AM $ 0.00506
-0.23%
$ 25.32 million $ 32,304
Feb 5, 3 AM $ 0.00507
-0.08%
$ 25.38 million $ 31,040
Feb 5, 2 AM $ 0.00509
+0.31%
$ 25.47 million $ 32,126
Feb 5, 1 AM $ 0.00508
+1.53%
$ 25.39 million $ 30,731
Feb 5, 12 AM $ 0.005
+4.70%
$ 25 million $ 4,372
Feb 4, 11 PM $ 0.00478
-2.71%
$ 23.88 million $ 31,746
Feb 4, 10 PM $ 0.00491
-0.03%
$ 24.55 million $ 31,372
Feb 4, 9 PM $ 0.00491
+0.00%
$ 24.55 million $ 31,372
Feb 4, 8 PM $ 0.00491
-0.57%
$ 24.55 million $ 31,670