Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.00439
+0.20%
$21.94 million $26,893
Jul 6, 1 AM $0.00438
+0.17%
$21.9 million $26,755
Jul 6, 12 AM $0.00437
+0.66%
$21.86 million $26,755
Jul 5, 11 PM $0.00434
+0.17%
$21.72 million $25,073
Jul 5, 10 PM $0.00434
-0.08%
$21.68 million $25,348
Jul 5, 9 PM $0.00434
+0.05%
$21.7 million $27,328
Jul 5, 8 PM $0.00434
-0.06%
$21.69 million $27,040
Jul 5, 7 PM $0.00434
+0.36%
$21.7 million $27,030
Jul 5, 6 PM $0.00432
-0.06%
$21.62 million $24,935
Jul 5, 5 PM $0.00433
+0.29%
$21.63 million $26,799
Jul 5, 4 PM $0.00431
+0.08%
$21.57 million $24,797
Jul 5, 3 PM $0.00431
-0.17%
$21.55 million $26,552
Jul 5, 2 PM $0.00432
-0.10%
$21.59 million $26,501
Jul 5, 1 PM $0.00432
-0.06%
$21.61 million $26,776
Jul 5, 12 PM $0.00432
-0.13%
$21.63 million $26,776
Jul 5, 11 AM $0.00433
+0.00%
$21.66 million $25,399
Jul 5, 10 AM $0.00433
+0.00%
$21.66 million $25,399
Jul 5, 9 AM $0.00433
+0.09%
$21.66 million $25,467
Jul 5, 8 AM $0.00433
-0.11%
$21.64 million $25,739
Jul 5, 7 AM $0.00433
-0.12%
$21.66 million $26,945
Jul 5, 6 AM $0.00434
-0.11%
$21.68 million $27,220
Jul 5, 5 AM $0.00434
-0.06%
$21.73 million $27,223
Jul 5, 4 AM $0.00435
-0.26%
$21.74 million $27,499
Jul 5, 3 AM $0.00436
-0.11%
$21.8 million $27,223
Jul 5, 2 AM $0.00437
-0.17%
$21.84 million $27,912
Jul 5, 1 AM $0.00438
-0.19%
$21.88 million $27,774
Jul 5, 12 AM $0.00438
-0.20%
$21.92 million $28,050
Jul 4, 11 PM $0.00439
-0.35%
$21.97 million $27,912
Jul 4, 10 PM $0.00441
+0.09%
$22.04 million $27,976
Jul 4, 9 PM $0.00441
-0.27%
$22.07 million $27,837
Jul 4, 8 PM $0.00443
-0.39%
$22.13 million $28,574
Jul 4, 7 PM $0.00447
-0.40%
$22.35 million $25,077
Jul 4, 6 PM $0.00449
-1.29%
$22.44 million $28,043
Jul 4, 5 PM $0.00455
-0.25%
$22.73 million $25,077
Jul 4, 4 PM $0.00456
-0.01%
$22.78 million $28,421
Jul 4, 3 PM $0.00455
+0.20%
$22.78 million $31,047
Jul 4, 2 PM $0.00454
+0.21%
$22.72 million $30,772
Jul 4, 1 PM $0.00453
+0.36%
$22.67 million $30,772
Jul 4, 12 PM $0.00452
+0.24%
$22.59 million $30,798
Jul 4, 11 AM $0.00451
+0.79%
$22.54 million $31,073
Jul 4, 10 AM $0.00447
+0.88%
$22.36 million $31,193
Jul 4, 9 AM $0.00443
+0.44%
$22.16 million $31,542
Jul 4, 8 AM $0.00441
+0.86%
$22.07 million $31,561
Jul 4, 7 AM $0.00438
-0.06%
$21.88 million $30,767
Jul 4, 6 AM $0.00438
+0.02%
$21.89 million $31,281
Jul 4, 5 AM $0.00438
-0.22%
$21.89 million $31,053
Jul 4, 4 AM $0.00439
-0.13%
$21.94 million $30,778
Jul 4, 3 AM $0.00439
-0.20%
$21.97 million $31,053
Jul 4, 2 AM $0.00441
-0.13%
$22.06 million $30,502
Jul 4, 1 AM $0.00442
-0.28%
$22.09 million $30,564