Nexum Historical Data

NEXM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00491
-0.57%
$ 24.55 million $ 31,670
Feb 4, 7 PM $ 0.00494
+0.49%
$ 24.69 million $ 31,298
Feb 4, 6 PM $ 0.00491
-1.12%
$ 24.57 million $ 31,533
Feb 4, 5 PM $ 0.00497
+0.35%
$ 24.85 million $ 30,991
Feb 4, 4 PM $ 0.00495
-0.93%
$ 24.76 million $ 30,687
Feb 4, 3 PM $ 0.005
+0.62%
$ 25 million $ 30,978
Feb 4, 2 PM $ 0.00497
+0.24%
$ 24.84 million $ 30,910
Feb 4, 1 PM $ 0.00496
+0.12%
$ 24.78 million $ 30,490
Feb 4, 12 PM $ 0.00495
-0.81%
$ 24.76 million $ 30,841
Feb 4, 11 AM $ 0.00499
+0.14%
$ 24.96 million $ 30,266
Feb 4, 10 AM $ 0.00498
+0.53%
$ 24.92 million $ 30,262
Feb 4, 9 AM $ 0.00496
-0.05%
$ 24.79 million $ 29,318
Feb 4, 8 AM $ 0.00496
+0.00%
$ 24.8 million $ 29,715
Feb 4, 7 AM $ 0.00496
+0.39%
$ 24.8 million $ 29,424
Feb 4, 6 AM $ 0.00494
+0.02%
$ 24.71 million $ 29,523
Feb 4, 5 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,794
Feb 4, 4 AM $ 0.00494
+0.00%
$ 24.7 million $ 30,092
Feb 4, 3 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,796
Feb 4, 2 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,794
Feb 4, 1 AM $ 0.00494
-0.02%
$ 24.7 million $ 30,092
Feb 4, 12 AM $ 0.00494
+0.00%
$ 24.71 million $ 30,097
Feb 3, 11 PM $ 0.00494
+0.02%
$ 24.71 million $ 30,142
Feb 3, 10 PM $ 0.00494
-0.04%
$ 24.7 million $ 30,474
Feb 3, 9 PM $ 0.00494
-0.02%
$ 24.71 million $ 30,259
Feb 3, 8 PM $ 0.00494
+1.40%
$ 24.72 million $ 30,026
Feb 3, 7 PM $ 0.00487
-0.74%
$ 24.38 million $ 30,319
Feb 3, 6 PM $ 0.00491
-0.87%
$ 24.56 million $ 29,980
Feb 3, 5 PM $ 0.00495
+0.05%
$ 24.77 million $ 30,427
Feb 3, 4 PM $ 0.00495
+0.02%
$ 24.76 million $ 31,323
Feb 3, 3 PM $ 0.00495
+0.25%
$ 24.76 million $ 31,321
Feb 3, 2 PM $ 0.00494
+0.60%
$ 24.69 million $ 31,479
Feb 3, 1 PM $ 0.00491
-0.21%
$ 24.55 million $ 31,486
Feb 3, 12 PM $ 0.00492
-0.19%
$ 24.6 million $ 31,390
Feb 3, 11 AM $ 0.00493
+0.32%
$ 24.65 million $ 30,391
Feb 3, 10 AM $ 0.00491
-0.13%
$ 24.57 million $ 30,031
Feb 3, 9 AM $ 0.00492
-0.65%
$ 24.6 million $ 30,154
Feb 3, 8 AM $ 0.00495
+0.59%
$ 24.77 million $ 29,741
Feb 3, 7 AM $ 0.00492
-0.65%
$ 24.62 million $ 29,737
Feb 3, 6 AM $ 0.00496
-1.19%
$ 24.78 million $ 29,634
Feb 3, 5 AM $ 0.00502
-0.01%
$ 25.09 million $ 29,207
Feb 3, 4 AM $ 0.00502
-0.01%
$ 25.09 million $ 29,329
Feb 3, 3 AM $ 0.00502
-0.01%
$ 25.1 million $ 29,395
Feb 3, 2 AM $ 0.00502
+0.03%
$ 25.1 million $ 30,345
Feb 3, 1 AM $ 0.00502
+0.41%
$ 25.09 million $ 30,345
Feb 3, 12 AM $ 0.005
-0.12%
$ 24.99 million $ 30,041
Feb 2, 11 PM $ 0.005
-0.09%
$ 25.02 million $ 30,187
Feb 2, 10 PM $ 0.00501
+1.27%
$ 25.04 million $ 30,805
Feb 2, 9 PM $ 0.00494
-0.01%
$ 24.72 million $ 30,985
Feb 2, 8 PM $ 0.00494
+0.00%
$ 24.73 million $ 31,016
Feb 2, 7 PM $ 0.00494
+0.04%
$ 24.73 million $ 31,017