Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00442
-0.28%
$22.09 million $30,564
Jul 4, 12 AM $0.00443
-0.74%
$22.16 million $30,289
Jul 3, 11 PM $0.00446
-0.44%
$22.32 million $30,427
Jul 3, 10 PM $0.00453
-0.79%
$22.68 million $30,500
Jul 3, 9 PM $0.00457
-0.14%
$22.86 million $23,975
Jul 3, 8 PM $0.00458
+0.01%
$22.89 million $29,913
Jul 3, 7 PM $0.00458
+0.12%
$22.89 million $30,188
Jul 3, 6 PM $0.00459
-0.40%
$22.97 million $30,030
Jul 3, 5 PM $0.00461
-0.98%
$23.06 million $29,356
Jul 3, 4 PM $0.00466
-0.08%
$23.3 million $24,328
Jul 3, 3 PM $0.00466
-0.04%
$23.32 million $26,551
Jul 3, 2 PM $0.00467
-0.07%
$23.33 million $26,552
Jul 3, 1 PM $0.00467
+0.02%
$23.35 million $26,627
Jul 3, 12 PM $0.00467
-0.23%
$23.35 million $26,618
Jul 3, 11 AM $0.00468
+0.07%
$23.4 million $26,480
Jul 3, 10 AM $0.00468
-0.48%
$23.38 million $27,593
Jul 3, 9 AM $0.0047
+0.68%
$23.49 million $27,652
Jul 3, 8 AM $0.00467
-0.22%
$23.34 million $27,351
Jul 3, 7 AM $0.00468
-0.11%
$23.39 million $26,939
Jul 3, 6 AM $0.00468
+0.21%
$23.41 million $26,701
Jul 3, 5 AM $0.00467
+0.06%
$23.36 million $26,663
Jul 3, 4 AM $0.00467
+0.06%
$23.35 million $26,663
Jul 3, 3 AM $0.00467
+0.06%
$23.34 million $26,716
Jul 3, 2 AM $0.00466
+0.06%
$23.32 million $26,716
Jul 3, 1 AM $0.00466
+0.06%
$23.31 million $27,112
Jul 3, 12 AM $0.00466
+0.05%
$23.3 million $26,975
Jul 2, 11 PM $0.00466
+0.06%
$23.29 million $26,975
Jul 2, 10 PM $0.00465
+0.10%
$23.27 million $26,699
Jul 2, 9 PM $0.00465
-0.08%
$23.25 million $26,508
Jul 2, 8 PM $0.00465
-0.01%
$23.27 million $26,653
Jul 2, 7 PM $0.00465
-0.02%
$23.27 million $27,105
Jul 2, 6 PM $0.00465
-0.04%
$23.28 million $26,554
Jul 2, 5 PM $0.00466
-0.05%
$23.29 million $26,907
Jul 2, 4 PM $0.00466
+0.04%
$23.3 million $26,909
Jul 2, 3 PM $0.00466
-0.14%
$23.29 million $27,158
Jul 2, 2 PM $0.00466
+0.00%
$23.32 million $27,669
Jul 2, 1 PM $0.00466
-0.31%
$23.32 million $27,418
Jul 2, 12 PM $0.00468
-0.06%
$23.4 million $27,742
Jul 2, 11 AM $0.00468
+0.02%
$23.41 million $27,841
Jul 2, 10 AM $0.00468
-0.21%
$23.41 million $26,883
Jul 2, 9 AM $0.00469
-0.07%
$23.46 million $26,408
Jul 2, 8 AM $0.00469
-0.07%
$23.47 million $26,408
Jul 2, 7 AM $0.0047
-0.07%
$23.49 million $26,137
Jul 2, 6 AM $0.0047
-0.07%
$23.51 million $26,011
Jul 2, 5 AM $0.0047
-0.07%
$23.52 million $26,106
Jul 2, 4 AM $0.00471
-0.06%
$23.54 million $26,387
Jul 2, 3 AM $0.00471
-0.07%
$23.56 million $26,060
Jul 2, 2 AM $0.00471
-0.06%
$23.57 million $26,658
Jul 2, 1 AM $0.00472
-0.13%
$23.59 million $26,613
Jul 2, 12 AM $0.00472
-0.15%
$23.62 million $26,338