Nexum Historical Data

NEXM Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00517
-1.26%
$ 25.83 million $ 31,560
May 18, 3 AM $ 0.00523
-0.06%
$ 26.16 million $ 27,422
May 18, 2 AM $ 0.00524
-0.05%
$ 26.18 million $ 27,165
May 18, 1 AM $ 0.00524
-0.01%
$ 26.19 million $ 27,522
May 18, 12 AM $ 0.00524
-0.19%
$ 26.19 million $ 27,595
May 17, 11 PM $ 0.00525
-0.02%
$ 26.24 million $ 27,365
May 17, 10 PM $ 0.00525
+1.68%
$ 26.25 million $ 28,003
May 17, 9 PM $ 0.00516
+1.66%
$ 25.82 million $ 27,669
May 17, 8 PM $ 0.00508
+0.02%
$ 25.39 million $ 27,778
May 17, 7 PM $ 0.00508
+0.00%
$ 25.39 million $ 27,916
May 17, 6 PM $ 0.00508
-3.91%
$ 25.39 million $ 27,916
May 17, 5 PM $ 0.00528
-0.01%
$ 26.42 million $ 27,484
May 17, 4 PM $ 0.00528
+0.02%
$ 26.43 million $ 27,782
May 17, 3 PM $ 0.00528
+0.00%
$ 26.42 million $ 27,515
May 17, 2 PM $ 0.00528
+0.00%
$ 26.42 million $ 28,632
May 17, 1 PM $ 0.00528
-0.01%
$ 26.42 million $ 28,634
May 17, 12 PM $ 0.00528
+0.00%
$ 26.42 million $ 28,634
May 17, 11 AM $ 0.00528
+0.01%
$ 26.42 million $ 28,636
May 17, 10 AM $ 0.00528
+0.00%
$ 26.42 million $ 28,910
May 17, 9 AM $ 0.00528
+0.05%
$ 26.42 million $ 28,644
May 17, 8 AM $ 0.00528
+0.02%
$ 26.41 million $ 28,943
May 17, 7 AM $ 0.00528
+0.02%
$ 26.41 million $ 29,401
May 17, 6 AM $ 0.00528
+0.02%
$ 26.4 million $ 30,214
May 17, 5 AM $ 0.00528
+0.00%
$ 26.39 million $ 30,447
May 17, 4 AM $ 0.00528
+0.37%
$ 26.39 million $ 30,683
May 17, 3 AM $ 0.00526
+0.15%
$ 26.3 million $ 30,680
May 17, 2 AM $ 0.00525
+0.58%
$ 26.26 million $ 30,640
May 17, 1 AM $ 0.00522
+0.09%
$ 26.11 million $ 30,578
May 17, 12 AM $ 0.00522
+0.00%
$ 26.08 million $ 30,507
May 16, 11 PM $ 0.00522
-0.78%
$ 26.08 million $ 30,805
May 16, 10 PM $ 0.00526
+0.01%
$ 26.29 million $ 30,017
May 16, 9 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,315
May 16, 8 PM $ 0.00526
+0.00%
$ 26.28 million $ 30,315
May 16, 7 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,315
May 16, 6 PM $ 0.00526
+0.00%
$ 26.29 million $ 30,317
May 16, 5 PM $ 0.00526
-0.01%
$ 26.28 million $ 30,679
May 16, 4 PM $ 0.00526
-0.08%
$ 26.29 million $ 30,824
May 16, 3 PM $ 0.00526
+4.58%
$ 26.31 million $ 31,505
May 16, 2 PM $ 0.00503
-0.04%
$ 25.15 million $ 30,084
May 16, 1 PM $ 0.00503
-0.01%
$ 25.17 million $ 30,068
May 16, 12 PM $ 0.00503
-0.25%
$ 25.17 million $ 30,468
May 16, 11 AM $ 0.00505
-0.86%
$ 25.23 million $ 30,859
May 16, 10 AM $ 0.00509
-0.02%
$ 25.45 million $ 31,834
May 16, 9 AM $ 0.00509
+0.04%
$ 25.45 million $ 32,101
May 16, 8 AM $ 0.00509
-0.95%
$ 25.44 million $ 31,806
May 16, 7 AM $ 0.00514
-2.72%
$ 25.69 million $ 32,757
May 16, 6 AM $ 0.00528
-1.74%
$ 26.4 million $ 38,252
May 16, 5 AM $ 0.00537
+0.55%
$ 26.87 million $ 37,722
May 16, 4 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,486
May 16, 3 AM $ 0.00534
+0.00%
$ 26.73 million $ 37,486