Nexum Historical Data

NEXM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00497
-0.14%
$ 24.79 million $ 40,230
Jan 31, 5 PM $ 0.00498
-0.34%
$ 24.89 million $ 38,283
Jan 31, 4 PM $ 0.00499
-4.59%
$ 24.98 million $ 34,492
Jan 31, 3 PM $ 0.00523
+6.25%
$ 26.18 million $ 36,815
Jan 31, 2 PM $ 0.00493
+1.23%
$ 24.64 million $ 5,352
Jan 31, 1 PM $ 0.00487
+0.01%
$ 24.34 million $ 31,725
Jan 31, 12 PM $ 0.00487
+0.05%
$ 24.34 million $ 33,785
Jan 31, 11 AM $ 0.00486
-0.21%
$ 24.33 million $ 34,871
Jan 31, 10 AM $ 0.00487
-2.55%
$ 24.39 million $ 33,399
Jan 31, 9 AM $ 0.005
-0.48%
$ 25.01 million $ 33,969
Jan 31, 8 AM $ 0.00503
+0.03%
$ 25.13 million $ 33,615
Jan 31, 7 AM $ 0.00502
-0.02%
$ 25.13 million $ 34,011
Jan 31, 6 AM $ 0.00503
+2.59%
$ 25.13 million $ 34,027
Jan 31, 5 AM $ 0.0049
+0.21%
$ 24.5 million $ 33,921
Jan 31, 4 AM $ 0.00489
+0.00%
$ 24.45 million $ 33,603
Jan 31, 3 AM $ 0.00489
-0.68%
$ 24.45 million $ 33,603
Jan 31, 2 AM $ 0.00492
-0.72%
$ 24.61 million $ 33,603
Jan 31, 1 AM $ 0.00496
+1.13%
$ 24.79 million $ 33,669
Jan 31, 12 AM $ 0.0049
+0.01%
$ 24.51 million $ 33,241
Jan 30, 11 PM $ 0.0049
+0.00%
$ 24.51 million $ 33,850
Jan 30, 10 PM $ 0.0049
+1.04%
$ 24.51 million $ 33,705
Jan 30, 9 PM $ 0.00485
-3.17%
$ 24.26 million $ 34,005
Jan 30, 8 PM $ 0.00501
+1.54%
$ 25.06 million $ 34,326
Jan 30, 7 PM $ 0.00493
+2.75%
$ 24.68 million $ 34,129
Jan 30, 6 PM $ 0.0048
-3.06%
$ 24.02 million $ 34,230
Jan 30, 5 PM $ 0.00495
-0.01%
$ 24.77 million $ 34,317
Jan 30, 4 PM $ 0.00495
+1.44%
$ 24.78 million $ 34,920
Jan 30, 3 PM $ 0.00488
+0.42%
$ 24.42 million $ 36,900
Jan 30, 2 PM $ 0.00486
-3.24%
$ 24.32 million $ 36,904
Jan 30, 1 PM $ 0.00503
-0.53%
$ 25.14 million $ 35,773
Jan 30, 12 PM $ 0.00505
+0.90%
$ 25.46 million $ 33,741
Jan 30, 11 AM $ 0.00501
-0.55%
$ 25.04 million $ 32,511
Jan 30, 10 AM $ 0.00504
-0.18%
$ 25.18 million $ 32,600
Jan 30, 9 AM $ 0.00505
-0.97%
$ 25.23 million $ 32,705
Jan 30, 8 AM $ 0.00509
-0.15%
$ 25.48 million $ 33,621
Jan 30, 7 AM $ 0.0051
+0.84%
$ 25.52 million $ 34,168
Jan 30, 6 AM $ 0.00506
-0.14%
$ 25.3 million $ 33,692
Jan 30, 5 AM $ 0.00507
+0.02%
$ 25.34 million $ 35,480
Jan 30, 4 AM $ 0.00507
+0.01%
$ 25.33 million $ 35,973
Jan 30, 3 AM $ 0.00507
-0.05%
$ 25.33 million $ 35,979
Jan 30, 2 AM $ 0.00507
-1.90%
$ 25.34 million $ 35,979
Jan 30, 1 AM $ 0.00517
-0.39%
$ 25.83 million $ 35,447
Jan 30, 12 AM $ 0.00519
+0.24%
$ 25.93 million $ 35,573
Jan 29, 11 PM $ 0.00515
+1.78%
$ 25.74 million $ 33,661
Jan 29, 10 PM $ 0.00506
-0.25%
$ 25.29 million $ 34,212
Jan 29, 9 PM $ 0.00507
-0.15%
$ 25.35 million $ 35,594
Jan 29, 8 PM $ 0.00508
+0.41%
$ 25.39 million $ 37,840
Jan 29, 7 PM $ 0.00506
+1.32%
$ 25.28 million $ 38,173
Jan 29, 6 PM $ 0.00499
+1.76%
$ 24.95 million $ 37,565
Jan 29, 5 PM $ 0.00492
-2.06%
$ 24.58 million $ 36,780