Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.00501
-0.08%
$25.04 million $28,246
Jun 27, 8 PM $0.00501
-0.31%
$25.06 million $28,390
Jun 27, 7 PM $0.00503
+0.39%
$25.14 million $28,252
Jun 27, 6 PM $0.00501
-0.89%
$25.04 million $28,119
Jun 27, 5 PM $0.00505
+0.33%
$25.27 million $26,305
Jun 27, 4 PM $0.00504
-0.71%
$25.19 million $29,874
Jun 27, 3 PM $0.00507
-0.65%
$25.37 million $26,593
Jun 27, 2 PM $0.00511
+0.08%
$25.53 million $26,345
Jun 27, 1 PM $0.0051
-0.01%
$25.51 million $28,353
Jun 27, 12 PM $0.0051
-0.08%
$25.52 million $28,646
Jun 27, 11 AM $0.00511
-0.13%
$25.54 million $28,614
Jun 27, 10 AM $0.00511
+0.21%
$25.57 million $28,229
Jun 27, 9 AM $0.0051
+0.22%
$25.52 million $28,228
Jun 27, 8 AM $0.00509
+0.28%
$25.46 million $28,270
Jun 27, 7 AM $0.00508
+0.20%
$25.39 million $28,557
Jun 27, 6 AM $0.00507
+0.39%
$25.34 million $28,274
Jun 27, 5 AM $0.00505
+0.05%
$25.24 million $26,934
Jun 27, 4 AM $0.00504
+0.01%
$25.22 million $26,934
Jun 27, 3 AM $0.00504
+0.05%
$25.22 million $26,741
Jun 27, 2 AM $0.00504
+0.05%
$25.2 million $27,028
Jun 27, 1 AM $0.00504
+0.08%
$25.19 million $27,028
Jun 27, 12 AM $0.00503
+0.05%
$25.17 million $27,028
Jun 26, 11 PM $0.00503
+0.02%
$25.16 million $27,028
Jun 26, 10 PM $0.00503
+0.16%
$25.15 million $27,378
Jun 26, 9 PM $0.00502
+0.05%
$25.11 million $27,073
Jun 26, 8 PM $0.00502
+0.11%
$25.1 million $27,360
Jun 26, 7 PM $0.00501
+0.33%
$25.07 million $27,169
Jun 26, 6 PM $0.005
+0.24%
$24.99 million $25,283
Jun 26, 5 PM $0.00498
-0.17%
$24.93 million $25,283
Jun 26, 4 PM $0.00499
+0.07%
$24.97 million $26,825
Jun 26, 3 PM $0.00499
+0.21%
$24.95 million $26,849
Jun 26, 2 PM $0.00498
+0.03%
$24.9 million $26,343
Jun 26, 1 PM $0.00498
+0.17%
$24.9 million $26,514
Jun 26, 12 PM $0.00497
+0.05%
$24.86 million $26,942
Jun 26, 11 AM $0.00497
+0.16%
$24.84 million $26,881
Jun 26, 10 AM $0.00496
-0.04%
$24.8 million $27,052
Jun 26, 9 AM $0.00496
-0.02%
$24.81 million $27,339
Jun 26, 8 AM $0.00496
-0.15%
$24.82 million $27,153
Jun 26, 7 AM $0.00497
-0.01%
$24.86 million $27,010
Jun 26, 6 AM $0.00497
-0.17%
$24.86 million $27,658
Jun 26, 5 AM $0.00498
-0.31%
$24.9 million $27,505
Jun 26, 4 AM $0.005
-0.03%
$24.98 million $27,554
Jun 26, 3 AM $0.005
-0.06%
$24.99 million $27,554
Jun 26, 2 AM $0.005
-0.04%
$25 million $27,267
Jun 26, 1 AM $0.005
-0.04%
$25.01 million $27,562
Jun 26, 12 AM $0.005
-0.09%
$25.02 million $27,562
Jun 25, 11 PM $0.00501
+0.06%
$25.04 million $27,562
Jun 25, 10 PM $0.00501
-0.15%
$25.03 million $27,459
Jun 25, 9 PM $0.00501
-0.15%
$25.07 million $27,459
Jun 25, 8 PM $0.00502
-0.51%
$25.1 million $27,459