Nexum Historical Data

NEXM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00495
+1.44%
$ 24.78 million $ 34,920
Jan 30, 3 PM $ 0.00488
+0.42%
$ 24.42 million $ 36,900
Jan 30, 2 PM $ 0.00486
-3.24%
$ 24.32 million $ 36,904
Jan 30, 1 PM $ 0.00503
-0.53%
$ 25.14 million $ 35,773
Jan 30, 12 PM $ 0.00505
+0.90%
$ 25.46 million $ 33,741
Jan 30, 11 AM $ 0.00501
-0.55%
$ 25.04 million $ 32,511
Jan 30, 10 AM $ 0.00504
-0.18%
$ 25.18 million $ 32,600
Jan 30, 9 AM $ 0.00505
-0.97%
$ 25.23 million $ 32,705
Jan 30, 8 AM $ 0.00509
-0.15%
$ 25.48 million $ 33,621
Jan 30, 7 AM $ 0.0051
+0.84%
$ 25.52 million $ 34,168
Jan 30, 6 AM $ 0.00506
-0.14%
$ 25.3 million $ 33,692
Jan 30, 5 AM $ 0.00507
+0.02%
$ 25.34 million $ 35,480
Jan 30, 4 AM $ 0.00507
+0.01%
$ 25.33 million $ 35,973
Jan 30, 3 AM $ 0.00507
-0.05%
$ 25.33 million $ 35,979
Jan 30, 2 AM $ 0.00507
-1.90%
$ 25.34 million $ 35,979
Jan 30, 1 AM $ 0.00517
-0.39%
$ 25.83 million $ 35,447
Jan 30, 12 AM $ 0.00519
+0.24%
$ 25.93 million $ 35,573
Jan 29, 11 PM $ 0.00515
+1.78%
$ 25.74 million $ 33,661
Jan 29, 10 PM $ 0.00506
-0.25%
$ 25.29 million $ 34,212
Jan 29, 9 PM $ 0.00507
-0.15%
$ 25.35 million $ 35,594
Jan 29, 8 PM $ 0.00508
+0.41%
$ 25.39 million $ 37,840
Jan 29, 7 PM $ 0.00506
+1.32%
$ 25.28 million $ 38,173
Jan 29, 6 PM $ 0.00499
+1.76%
$ 24.95 million $ 37,565
Jan 29, 5 PM $ 0.00492
-2.06%
$ 24.58 million $ 36,780
Jan 29, 4 PM $ 0.00502
+1.02%
$ 25.1 million $ 36,475
Jan 29, 3 PM $ 0.00497
-0.01%
$ 24.85 million $ 34,286
Jan 29, 2 PM $ 0.00497
-2.42%
$ 24.85 million $ 34,083
Jan 29, 1 PM $ 0.00509
-0.51%
$ 25.47 million $ 34,079
Jan 29, 12 PM $ 0.00512
+0.04%
$ 25.6 million $ 34,629
Jan 29, 11 AM $ 0.00512
+0.78%
$ 25.59 million $ 35,041
Jan 29, 10 AM $ 0.00508
-0.46%
$ 25.39 million $ 34,932
Jan 29, 9 AM $ 0.005
-2.84%
$ 25 million $ 6,678
Jan 29, 8 AM $ 0.00515
+0.00%
$ 25.73 million $ 34,470
Jan 29, 7 AM $ 0.00515
+0.42%
$ 25.73 million $ 33,489
Jan 29, 6 AM $ 0.00512
+0.35%
$ 25.63 million $ 32,742
Jan 29, 5 AM $ 0.00511
-0.14%
$ 25.54 million $ 31,910
Jan 29, 4 AM $ 0.00511
-0.09%
$ 25.57 million $ 31,568
Jan 29, 3 AM $ 0.00512
-0.01%
$ 25.59 million $ 31,562
Jan 29, 2 AM $ 0.00512
+0.02%
$ 25.6 million $ 31,860
Jan 29, 1 AM $ 0.00512
-0.01%
$ 25.59 million $ 32,158
Jan 29, 12 AM $ 0.00512
-0.72%
$ 25.59 million $ 32,158
Jan 28, 11 PM $ 0.00515
+1.62%
$ 25.78 million $ 31,860
Jan 28, 10 PM $ 0.00507
+0.37%
$ 25.37 million $ 27,389
Jan 28, 9 PM $ 0.00505
+1.03%
$ 25.27 million $ 31,646
Jan 28, 8 PM $ 0.005
-0.02%
$ 25.01 million $ 29,187
Jan 28, 7 PM $ 0.005
-0.44%
$ 25.02 million $ 29,223
Jan 28, 6 PM $ 0.00502
+0.02%
$ 25.13 million $ 28,902
Jan 28, 5 PM $ 0.00502
+0.09%
$ 25.12 million $ 28,604
Jan 28, 4 PM $ 0.00502
+0.03%
$ 25.1 million $ 28,663
Jan 28, 3 PM $ 0.00502
-0.01%
$ 25.09 million $ 28,377