Nexum Historical Data

NEXM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00502
-0.01%
$ 25.09 million $ 28,377
Jan 28, 2 PM $ 0.00502
-0.56%
$ 25.09 million $ 28,377
Jan 28, 1 PM $ 0.00505
-0.95%
$ 25.23 million $ 28,602
Jan 28, 12 PM $ 0.00509
+0.00%
$ 25.48 million $ 28,649
Jan 28, 11 AM $ 0.00509
-0.60%
$ 25.48 million $ 28,661
Jan 28, 10 AM $ 0.00513
-0.04%
$ 25.63 million $ 28,658
Jan 28, 9 AM $ 0.00513
+0.22%
$ 25.64 million $ 28,655
Jan 28, 8 AM $ 0.00512
-0.25%
$ 25.59 million $ 28,357
Jan 28, 7 AM $ 0.00513
+0.35%
$ 25.65 million $ 1,499
Jan 28, 6 AM $ 0.00511
+0.07%
$ 25.56 million $ 28,361
Jan 28, 5 AM $ 0.00511
+0.03%
$ 25.54 million $ 29,447
Jan 28, 4 AM $ 0.00511
-0.01%
$ 25.54 million $ 29,513
Jan 28, 3 AM $ 0.00511
+0.00%
$ 25.54 million $ 29,512
Jan 28, 2 AM $ 0.00511
-0.06%
$ 25.54 million $ 29,512
Jan 28, 1 AM $ 0.00511
+0.03%
$ 25.55 million $ 27,505
Jan 28, 12 AM $ 0.00511
-0.01%
$ 25.55 million $ 27,208
Jan 27, 11 PM $ 0.00511
+0.92%
$ 25.55 million $ 27,374
Jan 27, 10 PM $ 0.00506
+4.06%
$ 25.31 million $ 27,524
Jan 27, 9 PM $ 0.00486
-2.12%
$ 24.33 million $ 27,462
Jan 27, 8 PM $ 0.00497
+0.01%
$ 24.85 million $ 28,000
Jan 27, 7 PM $ 0.00497
-0.61%
$ 24.85 million $ 28,009
Jan 27, 6 PM $ 0.005
+0.01%
$ 25 million $ 508
Jan 27, 5 PM $ 0.005
-0.05%
$ 25 million $ 28,551
Jan 27, 4 PM $ 0.005
+2.88%
$ 25.01 million $ 28,428
Jan 27, 3 PM $ 0.00486
-0.17%
$ 24.31 million $ 28,611
Jan 27, 2 PM $ 0.00487
+0.03%
$ 24.36 million $ 28,614
Jan 27, 1 PM $ 0.00487
-0.62%
$ 24.35 million $ 28,342
Jan 27, 12 PM $ 0.00489
-3.43%
$ 24.47 million $ 27,831
Jan 27, 11 AM $ 0.00507
+0.00%
$ 25.34 million $ 27,829
Jan 27, 10 AM $ 0.00507
+0.00%
$ 25.34 million $ 27,829
Jan 27, 9 AM $ 0.00507
+0.01%
$ 25.34 million $ 27,829
Jan 27, 8 AM $ 0.00507
-0.73%
$ 25.34 million $ 30,292
Jan 27, 7 AM $ 0.0051
-1.01%
$ 25.52 million $ 30,439
Jan 27, 6 AM $ 0.00516
+0.21%
$ 25.78 million $ 30,445
Jan 27, 5 AM $ 0.00515
-0.61%
$ 25.73 million $ 30,298
Jan 27, 4 AM $ 0.00517
+0.02%
$ 25.83 million $ 30,295
Jan 27, 3 AM $ 0.00516
+0.00%
$ 25.83 million $ 30,295
Jan 27, 2 AM $ 0.00516
+0.05%
$ 25.83 million $ 30,295
Jan 27, 1 AM $ 0.00516
+1.34%
$ 25.81 million $ 29,998
Jan 27, 12 AM $ 0.00509
+3.93%
$ 25.47 million $ 30,436
Jan 26, 11 PM $ 0.0049
+0.07%
$ 24.51 million $ 31,395
Jan 26, 10 PM $ 0.0049
+0.96%
$ 24.49 million $ 31,842
Jan 26, 9 PM $ 0.00485
+1.13%
$ 24.26 million $ 31,748
Jan 26, 8 PM $ 0.0048
+0.14%
$ 23.99 million $ 31,460
Jan 26, 7 PM $ 0.00479
-1.67%
$ 23.95 million $ 32,326
Jan 26, 6 PM $ 0.00487
-2.04%
$ 24.36 million $ 31,704
Jan 26, 5 PM $ 0.00497
-0.16%
$ 24.87 million $ 32,240
Jan 26, 4 PM $ 0.00498
+3.09%
$ 24.91 million $ 33,028
Jan 26, 3 PM $ 0.00483
-0.39%
$ 24.16 million $ 32,684
Jan 26, 2 PM $ 0.00485
-2.57%
$ 24.26 million $ 32,753