Nexum Historical Data

NEXM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00485
-2.57%
$ 24.26 million $ 32,753
Jan 26, 1 PM $ 0.00498
-0.31%
$ 24.9 million $ 32,981
Jan 26, 12 PM $ 0.00499
-0.07%
$ 24.97 million $ 32,715
Jan 26, 11 AM $ 0.005
+0.00%
$ 24.99 million $ 33,133
Jan 26, 10 AM $ 0.005
+0.08%
$ 24.99 million $ 33,408
Jan 26, 9 AM $ 0.00499
+0.00%
$ 24.97 million $ 33,118
Jan 26, 8 AM $ 0.00499
-0.65%
$ 24.97 million $ 33,114
Jan 26, 7 AM $ 0.00503
+0.75%
$ 25.13 million $ 32,897
Jan 26, 6 AM $ 0.00499
-0.99%
$ 24.95 million $ 32,028
Jan 26, 5 AM $ 0.00504
+0.09%
$ 25.2 million $ 31,279
Jan 26, 4 AM $ 0.00503
+0.00%
$ 25.17 million $ 30,941
Jan 26, 3 AM $ 0.00503
+0.00%
$ 25.17 million $ 30,943
Jan 26, 2 AM $ 0.00503
-0.37%
$ 25.17 million $ 30,943
Jan 26, 1 AM $ 0.00506
-1.15%
$ 25.27 million $ 31,416
Jan 26, 12 AM $ 0.00511
+4.29%
$ 25.58 million $ 30,800
Jan 25, 11 PM $ 0.0049
-1.21%
$ 24.53 million $ 30,512
Jan 25, 10 PM $ 0.00496
+0.38%
$ 24.83 million $ 30,072
Jan 25, 9 PM $ 0.00495
+0.00%
$ 24.73 million $ 30,845
Jan 25, 8 PM $ 0.00495
-1.45%
$ 24.73 million $ 3,168
Jan 25, 7 PM $ 0.00502
-0.53%
$ 25.1 million $ 29,727
Jan 25, 6 PM $ 0.00505
+0.49%
$ 25.23 million $ 30,488
Jan 25, 5 PM $ 0.00502
+2.07%
$ 25.11 million $ 29,309
Jan 25, 4 PM $ 0.00492
+0.00%
$ 24.6 million $ 28,873
Jan 25, 3 PM $ 0.00492
-1.54%
$ 24.6 million $ 29,171
Jan 25, 2 PM $ 0.005
-0.08%
$ 24.98 million $ 29,221
Jan 25, 1 PM $ 0.005
-4.98%
$ 25 million $ 30,277
Jan 25, 12 PM $ 0.00526
+4.33%
$ 26.32 million $ 29,828
Jan 25, 11 AM $ 0.00504
+2.15%
$ 25.23 million $ 29,538
Jan 25, 10 AM $ 0.00494
+0.88%
$ 24.7 million $ 29,418
Jan 25, 9 AM $ 0.0049
-0.03%
$ 24.48 million $ 30,002
Jan 25, 8 AM $ 0.0049
-2.09%
$ 24.49 million $ 29,852
Jan 25, 7 AM $ 0.005
-0.13%
$ 25.05 million $ 30,066
Jan 25, 6 AM $ 0.00501
-0.01%
$ 25.04 million $ 30,276
Jan 25, 5 AM $ 0.00501
-0.37%
$ 25.05 million $ 30,528
Jan 25, 4 AM $ 0.00503
-0.45%
$ 25.14 million $ 30,691
Jan 25, 3 AM $ 0.00505
+0.01%
$ 25.25 million $ 30,392
Jan 25, 2 AM $ 0.00505
-0.01%
$ 25.25 million $ 30,392
Jan 25, 1 AM $ 0.00505
-0.02%
$ 25.25 million $ 30,392
Jan 25, 12 AM $ 0.00505
-0.67%
$ 25.26 million $ 31,077
Jan 24, 11 PM $ 0.00508
+3.25%
$ 25.43 million $ 31,009
Jan 24, 10 PM $ 0.00492
+0.45%
$ 24.63 million $ 31,114
Jan 24, 9 PM $ 0.0049
-0.03%
$ 24.52 million $ 30,427
Jan 24, 8 PM $ 0.0049
-1.59%
$ 24.52 million $ 31,302
Jan 24, 7 PM $ 0.00498
-0.77%
$ 24.92 million $ 31,566
Jan 24, 6 PM $ 0.00502
+0.38%
$ 25.11 million $ 31,093
Jan 24, 5 PM $ 0.005
+0.36%
$ 25.02 million $ 31,124
Jan 24, 4 PM $ 0.00499
+0.00%
$ 24.93 million $ 31,115
Jan 24, 3 PM $ 0.00499
-1.16%
$ 24.93 million $ 30,820
Jan 24, 2 PM $ 0.00504
-0.70%
$ 25.22 million $ 31,298
Jan 24, 1 PM $ 0.00508
+0.02%
$ 25.4 million $ 30,693