Nexum Historical Data

NEXM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00508
+0.02%
$ 25.4 million $ 30,693
Jan 24, 12 PM $ 0.00508
+0.01%
$ 25.39 million $ 31,560
Jan 24, 11 AM $ 0.00508
+0.96%
$ 25.39 million $ 31,560
Jan 24, 10 AM $ 0.00503
+0.37%
$ 25.15 million $ 31,302
Jan 24, 9 AM $ 0.00501
-0.01%
$ 25.06 million $ 32,674
Jan 24, 8 AM $ 0.00501
-0.33%
$ 25.06 million $ 33,374
Jan 24, 7 AM $ 0.00503
-1.56%
$ 25.14 million $ 33,382
Jan 24, 6 AM $ 0.00511
+1.20%
$ 25.54 million $ 33,022
Jan 24, 5 AM $ 0.00505
+0.71%
$ 25.24 million $ 32,472
Jan 24, 4 AM $ 0.00501
+0.00%
$ 25.06 million $ 32,458
Jan 24, 3 AM $ 0.00501
+0.00%
$ 25.06 million $ 32,458
Jan 24, 2 AM $ 0.00501
-0.69%
$ 25.06 million $ 32,776
Jan 24, 1 AM $ 0.00505
-2.30%
$ 25.23 million $ 32,478
Jan 24, 12 AM $ 0.00516
+0.03%
$ 25.83 million $ 32,047
Jan 23, 11 PM $ 0.00516
+0.13%
$ 25.82 million $ 32,197
Jan 23, 10 PM $ 0.00516
+0.34%
$ 25.79 million $ 32,091
Jan 23, 9 PM $ 0.00514
+0.43%
$ 25.7 million $ 31,791
Jan 23, 8 PM $ 0.00512
-0.12%
$ 25.59 million $ 31,365
Jan 23, 7 PM $ 0.00512
+0.09%
$ 25.62 million $ 31,388
Jan 23, 6 PM $ 0.00512
-0.26%
$ 25.6 million $ 33,169
Jan 23, 5 PM $ 0.00513
+0.16%
$ 25.66 million $ 33,377
Jan 23, 4 PM $ 0.00512
-1.52%
$ 25.62 million $ 33,417
Jan 23, 3 PM $ 0.0052
+1.15%
$ 26.02 million $ 35,204
Jan 23, 2 PM $ 0.00514
+1.62%
$ 25.72 million $ 34,874
Jan 23, 1 PM $ 0.00506
-6.98%
$ 25.31 million $ 34,827
Jan 23, 12 PM $ 0.00544
+0.29%
$ 27.21 million $ 32,371
Jan 23, 11 AM $ 0.00543
-0.42%
$ 27.13 million $ 32,844
Jan 23, 10 AM $ 0.00545
+6.76%
$ 27.25 million $ 32,829
Jan 23, 9 AM $ 0.0051
+0.96%
$ 25.52 million $ 28,676
Jan 23, 8 AM $ 0.00506
+0.12%
$ 25.28 million $ 30,962
Jan 23, 7 AM $ 0.00505
+0.00%
$ 25.25 million $ 32,219
Jan 23, 6 AM $ 0.00505
+0.01%
$ 25.25 million $ 31,936
Jan 23, 5 AM $ 0.00505
+0.00%
$ 25.25 million $ 32,385
Jan 23, 4 AM $ 0.00505
+0.00%
$ 25.25 million $ 32,545
Jan 23, 3 AM $ 0.00505
-0.01%
$ 25.25 million $ 32,854
Jan 23, 2 AM $ 0.00505
+0.00%
$ 25.25 million $ 32,539
Jan 23, 1 AM $ 0.00505
+0.03%
$ 25.25 million $ 32,837
Jan 23, 12 AM $ 0.00505
+0.00%
$ 25.25 million $ 32,435
Jan 22, 11 PM $ 0.00505
+0.00%
$ 25.25 million $ 32,733
Jan 22, 10 PM $ 0.00505
+0.01%
$ 25.25 million $ 32,435
Jan 22, 9 PM $ 0.00505
-0.04%
$ 25.24 million $ 33,072
Jan 22, 8 PM $ 0.00505
+0.50%
$ 25.25 million $ 32,800
Jan 22, 7 PM $ 0.00501
-2.62%
$ 25.07 million $ 32,581
Jan 22, 6 PM $ 0.00515
+1.60%
$ 25.74 million $ 31,108
Jan 22, 5 PM $ 0.00507
-0.46%
$ 25.34 million $ 31,058
Jan 22, 4 PM $ 0.00509
+0.55%
$ 25.45 million $ 31,302
Jan 22, 3 PM $ 0.00506
-0.29%
$ 25.31 million $ 29,505
Jan 22, 2 PM $ 0.00508
+0.15%
$ 25.39 million $ 29,880
Jan 22, 1 PM $ 0.00507
+0.58%
$ 25.35 million $ 30,189
Jan 22, 12 PM $ 0.00504
-0.93%
$ 25.2 million $ 30,474