Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0081
+0.39%
$ 40.52 million $ 61,263
Mar 14, 7 PM $ 0.00806
-1.02%
$ 40.3 million $ 63,195
Mar 14, 6 PM $ 0.00814
-0.04%
$ 40.71 million $ 63,093
Mar 14, 5 PM $ 0.00814
+0.81%
$ 40.73 million $ 62,943
Mar 14, 4 PM $ 0.00808
-0.62%
$ 40.4 million $ 32,268
Mar 14, 10 AM $ 0.00889
+0.97%
$ 44.47 million $ 29,189
Mar 14, 9 AM $ 0.00881
-0.88%
$ 44.04 million $ 45,352
Mar 14, 8 AM $ 0.00889
+0.47%
$ 44.44 million $ 44,512
Mar 14, 7 AM $ 0.00889
-0.04%
$ 44.45 million $ 44,592
Mar 14, 6 AM $ 0.00889
-0.01%
$ 44.47 million $ 44,610
Mar 14, 5 AM $ 0.00889
-0.08%
$ 44.47 million $ 44,760
Mar 14, 4 AM $ 0.0089
+0.41%
$ 44.5 million $ 44,904
Mar 14, 3 AM $ 0.00886
+0.19%
$ 44.32 million $ 43,964
Mar 14, 2 AM $ 0.00885
+2.78%
$ 44.23 million $ 43,825
Mar 14, 1 AM $ 0.00861
+0.02%
$ 43.04 million $ 46,127
Mar 14, 12 AM $ 0.0086
+0.08%
$ 43.03 million $ 46,268
Mar 13, 11 PM $ 0.0086
-3.13%
$ 42.99 million $ 45,903
Mar 13, 10 PM $ 0.00888
-2.03%
$ 44.38 million $ 40,086
Mar 13, 9 PM $ 0.00906
+5.67%
$ 45.3 million $ 38,759
Mar 13, 8 PM $ 0.00857
-0.03%
$ 42.87 million $ 30,857
Mar 13, 7 PM $ 0.00858
+2.49%
$ 42.89 million $ 30,007
Mar 13, 6 PM $ 0.00837
-0.87%
$ 41.84 million $ 30,003
Mar 13, 5 PM $ 0.00844
-2.71%
$ 42.21 million $ 32,231
Mar 13, 4 PM $ 0.00868
+1.22%
$ 43.39 million $ 32,984
Mar 13, 3 PM $ 0.00857
+0.93%
$ 42.87 million $ 34,197
Mar 13, 2 PM $ 0.00848
-0.31%
$ 42.42 million $ 34,193
Mar 13, 1 PM $ 0.00851
+0.12%
$ 42.56 million $ 34,761
Mar 13, 12 PM $ 0.0085
+0.11%
$ 42.51 million $ 36,463
Mar 13, 11 AM $ 0.00849
+0.04%
$ 42.46 million $ 36,410
Mar 13, 10 AM $ 0.00849
-0.61%
$ 42.47 million $ 36,335
Mar 13, 9 AM $ 0.00847
+0.00%
$ 42.34 million $ 34,712
Mar 13, 8 AM $ 0.00847
-2.12%
$ 42.34 million $ 35,262
Mar 13, 7 AM $ 0.00865
-0.21%
$ 43.25 million $ 37,047
Mar 13, 6 AM $ 0.00867
+0.01%
$ 43.35 million $ 36,778
Mar 13, 5 AM $ 0.00867
+0.08%
$ 43.34 million $ 37,081
Mar 13, 4 AM $ 0.00866
-0.01%
$ 43.31 million $ 37,084
Mar 13, 3 AM $ 0.00866
-0.22%
$ 43.31 million $ 37,664
Mar 13, 2 AM $ 0.00868
-0.46%
$ 43.41 million $ 37,903
Mar 13, 1 AM $ 0.00872
-0.01%
$ 43.61 million $ 39,761
Mar 13, 12 AM $ 0.00872
+0.00%
$ 43.62 million $ 39,557
Mar 12, 11 PM $ 0.00872
+0.00%
$ 43.62 million $ 39,558
Mar 12, 10 PM $ 0.00872
+0.00%
$ 43.62 million $ 39,561
Mar 12, 9 PM $ 0.00872
-1.32%
$ 43.62 million $ 39,865
Mar 12, 8 PM $ 0.00884
+0.45%
$ 44.2 million $ 33,125
Mar 12, 7 PM $ 0.00876
+1.82%
$ 43.79 million $ 38,803
Mar 12, 6 PM $ 0.0086
+2.72%
$ 43.01 million $ 39,043
Mar 12, 5 PM $ 0.00837
+1.74%
$ 41.87 million $ 37,611
Mar 12, 4 PM $ 0.00823
-0.88%
$ 41.16 million $ 36,806
Mar 12, 3 PM $ 0.0083
+0.15%
$ 41.52 million $ 35,716
Mar 12, 2 PM $ 0.00829
+0.38%
$ 41.46 million $ 35,621