Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.00512
-0.08%
$25.6 million $280,621
Jun 19, 2 PM $0.00512
-0.19%
$25.62 million $303,293
Jun 19, 1 PM $0.00513
-0.27%
$25.67 million $312,426
Jun 19, 12 PM $0.00515
-0.15%
$25.74 million $314,570
Jun 19, 11 AM $0.00516
-0.14%
$25.78 million $315,141
Jun 19, 10 AM $0.00516
-0.12%
$25.82 million $302,715
Jun 19, 9 AM $0.00517
-0.14%
$25.85 million $298,330
Jun 19, 8 AM $0.00518
-0.17%
$25.89 million $292,706
Jun 19, 7 AM $0.00519
-0.21%
$25.93 million $282,807
Jun 19, 6 AM $0.0052
-0.16%
$25.98 million $271,256
Jun 19, 5 AM $0.0052
-0.27%
$26.03 million $264,915
Jun 19, 4 AM $0.00522
-0.20%
$26.1 million $248,336
Jun 19, 3 AM $0.00523
-0.16%
$26.15 million $241,783
Jun 19, 2 AM $0.00524
-0.16%
$26.19 million $226,796
Jun 19, 1 AM $0.00525
-0.37%
$26.23 million $208,664
Jun 19, 12 AM $0.00526
-0.24%
$26.33 million $203,343
Jun 18, 11 PM $0.00528
-0.11%
$26.39 million $205,818
Jun 18, 10 PM $0.00528
-0.16%
$26.42 million $205,769
Jun 18, 9 PM $0.00529
-0.36%
$26.46 million $199,463
Jun 18, 8 PM $0.00531
-0.17%
$26.56 million $192,516
Jun 18, 7 PM $0.00532
-0.20%
$26.6 million $182,140
Jun 18, 6 PM $0.00533
-0.28%
$26.66 million $182,224
Jun 18, 5 PM $0.00535
-0.62%
$26.73 million $179,080
Jun 18, 4 PM $0.00539
-0.10%
$26.94 million $183,383
Jun 18, 3 PM $0.00539
-0.30%
$26.96 million $192,718
Jun 18, 2 PM $0.00541
-0.14%
$27.04 million $186,318
Jun 18, 1 PM $0.00542
-0.28%
$27.08 million $187,930
Jun 18, 12 PM $0.00543
-0.14%
$27.16 million $183,462
Jun 18, 11 AM $0.00544
-0.12%
$27.19 million $200,838
Jun 18, 10 AM $0.00545
-0.16%
$27.23 million $215,660
Jun 18, 9 AM $0.00546
-0.03%
$27.28 million $228,537
Jun 18, 8 AM $0.00546
-0.04%
$27.29 million $232,042
Jun 18, 7 AM $0.00546
-0.04%
$27.3 million $233,354
Jun 18, 6 AM $0.00546
-0.03%
$27.31 million $233,067
Jun 18, 5 AM $0.00546
-0.06%
$27.32 million $246,916
Jun 18, 4 AM $0.00547
-0.08%
$27.33 million $264,043
Jun 18, 3 AM $0.00547
-0.07%
$27.35 million $282,494
Jun 18, 2 AM $0.00547
-0.12%
$27.37 million $297,432
Jun 18, 1 AM $0.00548
-0.25%
$27.41 million $315,316
Jun 18, 12 AM $0.00549
-0.21%
$27.47 million $310,157
Jun 17, 11 PM $0.00551
-0.19%
$27.53 million $300,600
Jun 17, 10 PM $0.00552
-0.23%
$27.58 million $307,852
Jun 17, 9 PM $0.00553
-0.32%
$27.65 million $329,011
Jun 17, 8 PM $0.00555
-0.18%
$27.74 million $361,149
Jun 17, 7 PM $0.00556
-0.19%
$27.78 million $383,052
Jun 17, 6 PM $0.00557
-0.10%
$27.84 million $394,709
Jun 17, 5 PM $0.00557
-0.11%
$27.87 million $399,211
Jun 17, 4 PM $0.00558
+0.00%
$27.9 million $381,876
Jun 17, 3 PM $0.00558
-0.14%
$27.9 million $373,914
Jun 17, 2 PM $0.00559
+0.42%
$27.93 million $375,377