Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00504
-0.93%
$ 25.2 million $ 30,474
Jan 22, 11 AM $ 0.00509
+0.31%
$ 25.44 million $ 30,455
Jan 22, 10 AM $ 0.00507
+0.01%
$ 25.36 million $ 31,135
Jan 22, 9 AM $ 0.00507
+1.85%
$ 25.36 million $ 31,018
Jan 22, 8 AM $ 0.00498
-2.50%
$ 24.9 million $ 30,578
Jan 22, 7 AM $ 0.00511
-0.06%
$ 25.54 million $ 30,053
Jan 22, 6 AM $ 0.00511
+0.13%
$ 25.55 million $ 30,946
Jan 22, 5 AM $ 0.0051
+0.03%
$ 25.52 million $ 30,637
Jan 22, 4 AM $ 0.0051
+0.03%
$ 25.51 million $ 30,635
Jan 22, 3 AM $ 0.0051
-0.74%
$ 25.5 million $ 30,326
Jan 22, 2 AM $ 0.00514
-0.19%
$ 25.69 million $ 30,674
Jan 22, 1 AM $ 0.00515
-0.02%
$ 25.74 million $ 30,679
Jan 22, 12 AM $ 0.00515
+0.02%
$ 25.75 million $ 30,933
Jan 21, 11 PM $ 0.00515
-0.02%
$ 25.74 million $ 30,960
Jan 21, 10 PM $ 0.00515
+1.65%
$ 25.75 million $ 1,947
Jan 21, 9 PM $ 0.00507
-1.35%
$ 25.33 million $ 36,357
Jan 21, 8 PM $ 0.00513
+0.88%
$ 25.68 million $ 41,668
Jan 21, 7 PM $ 0.00509
+0.25%
$ 25.45 million $ 41,957
Jan 21, 6 PM $ 0.00508
-1.34%
$ 25.39 million $ 41,831
Jan 21, 5 PM $ 0.00515
-2.11%
$ 25.73 million $ 41,851
Jan 21, 4 PM $ 0.00526
+0.84%
$ 26.29 million $ 41,743
Jan 21, 3 PM $ 0.00521
-0.06%
$ 26.07 million $ 41,387
Jan 21, 2 PM $ 0.00522
-0.73%
$ 26.09 million $ 41,260
Jan 21, 1 PM $ 0.00525
-2.14%
$ 26.28 million $ 41,210
Jan 21, 12 PM $ 0.00537
+1.15%
$ 26.85 million $ 39,347
Jan 21, 11 AM $ 0.00531
-1.78%
$ 26.54 million $ 40,631
Jan 21, 10 AM $ 0.0054
+0.23%
$ 27.03 million $ 40,059
Jan 21, 9 AM $ 0.00539
+0.40%
$ 26.97 million $ 40,385
Jan 21, 8 AM $ 0.00537
+0.58%
$ 26.86 million $ 40,917
Jan 21, 7 AM $ 0.00534
+0.74%
$ 26.56 million $ 40,371
Jan 21, 6 AM $ 0.0053
+0.00%
$ 26.51 million $ 40,364
Jan 21, 5 AM $ 0.0053
+0.00%
$ 26.51 million $ 40,365
Jan 21, 4 AM $ 0.0053
-0.01%
$ 26.51 million $ 40,366
Jan 21, 3 AM $ 0.0053
-0.71%
$ 26.51 million $ 40,366
Jan 21, 2 AM $ 0.00534
-0.20%
$ 26.7 million $ 40,160
Jan 21, 1 AM $ 0.00535
+0.35%
$ 26.76 million $ 40,184
Jan 21, 12 AM $ 0.00533
+0.80%
$ 26.66 million $ 39,968
Jan 20, 11 PM $ 0.00529
+0.28%
$ 26.45 million $ 39,794
Jan 20, 10 PM $ 0.00528
-12.08%
$ 26.38 million $ 40,065
Jan 20, 9 PM $ 0.00482
-2.93%
$ 24.1 million $ 27,985
Jan 20, 8 PM $ 0.00497
-0.02%
$ 24.83 million $ 28,693
Jan 20, 7 PM $ 0.00497
+0.06%
$ 24.84 million $ 29,191
Jan 20, 6 PM $ 0.00496
+0.59%
$ 24.82 million $ 30,037
Jan 20, 5 PM $ 0.00493
+0.59%
$ 24.67 million $ 30,646
Jan 20, 4 PM $ 0.00491
+0.05%
$ 24.53 million $ 33,276
Jan 20, 3 PM $ 0.0049
-2.39%
$ 24.52 million $ 33,818
Jan 20, 2 PM $ 0.00502
-0.47%
$ 25.12 million $ 33,624
Jan 20, 1 PM $ 0.00505
-0.01%
$ 25.24 million $ 33,610
Jan 20, 12 PM $ 0.00505
-0.35%
$ 25.24 million $ 33,758
Jan 20, 11 AM $ 0.00507
+2.15%
$ 25.33 million $ 33,611