Nexum Historical Data

NEXM Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00572
+0.09%
$ 28.6 million $ 29,802
May 3, 8 PM $ 0.00571
+0.03%
$ 28.57 million $ 30,385
May 3, 7 PM $ 0.00571
+0.01%
$ 28.56 million $ 31,264
May 3, 6 PM $ 0.00571
+0.00%
$ 28.56 million $ 31,409
May 3, 5 PM $ 0.00571
+0.00%
$ 28.56 million $ 31,555
May 3, 4 PM $ 0.00571
+0.00%
$ 28.56 million $ 32,026
May 3, 3 PM $ 0.00571
+0.01%
$ 28.56 million $ 32,028
May 3, 2 PM $ 0.00571
+0.20%
$ 28.56 million $ 32,029
May 3, 1 PM $ 0.0057
-0.03%
$ 28.5 million $ 33,821
May 3, 12 PM $ 0.0057
-0.62%
$ 28.51 million $ 34,633
May 3, 11 AM $ 0.00574
+0.52%
$ 28.69 million $ 34,895
May 3, 10 AM $ 0.00571
+0.07%
$ 28.54 million $ 34,850
May 3, 9 AM $ 0.0057
-0.25%
$ 28.52 million $ 34,850
May 3, 8 AM $ 0.00572
+0.01%
$ 28.59 million $ 32,540
May 3, 7 AM $ 0.00572
-0.13%
$ 28.59 million $ 32,837
May 3, 6 AM $ 0.00572
-1.35%
$ 28.63 million $ 32,845
May 3, 5 AM $ 0.0058
-0.07%
$ 29.02 million $ 33,194
May 3, 4 AM $ 0.00581
+0.00%
$ 29.04 million $ 32,401
May 3, 3 AM $ 0.00581
-0.08%
$ 29.04 million $ 32,400
May 3, 2 AM $ 0.00581
-0.20%
$ 29.06 million $ 32,399
May 3, 1 AM $ 0.00582
-0.45%
$ 29.12 million $ 32,399
May 3, 12 AM $ 0.00585
+0.01%
$ 29.25 million $ 32,037
May 2, 11 PM $ 0.00585
-0.01%
$ 29.25 million $ 32,039
May 2, 10 PM $ 0.00585
+3.50%
$ 29.25 million $ 32,442
May 2, 9 PM $ 0.00565
+0.20%
$ 28.26 million $ 32,249
May 2, 8 PM $ 0.00564
-2.09%
$ 28.21 million $ 32,264
May 2, 7 PM $ 0.00576
+0.58%
$ 28.81 million $ 31,168
May 2, 6 PM $ 0.00573
-1.21%
$ 28.64 million $ 31,422
May 2, 5 PM $ 0.0058
-1.07%
$ 28.99 million $ 30,989
May 2, 4 PM $ 0.00586
-0.03%
$ 29.31 million $ 31,242
May 2, 3 PM $ 0.00586
-0.04%
$ 29.32 million $ 33,477
May 2, 2 PM $ 0.00586
-0.26%
$ 29.33 million $ 33,837
May 2, 1 PM $ 0.00588
-2.08%
$ 29.4 million $ 32,559
May 2, 12 PM $ 0.006
-0.66%
$ 30.03 million $ 31,612
May 2, 11 AM $ 0.00604
-0.02%
$ 30.23 million $ 31,897
May 2, 10 AM $ 0.00605
+0.02%
$ 30.23 million $ 32,484
May 2, 9 AM $ 0.00604
-0.01%
$ 30.22 million $ 32,588
May 2, 8 AM $ 0.00604
+0.54%
$ 30.23 million $ 32,499
May 2, 7 AM $ 0.00601
-0.03%
$ 30.07 million $ 33,095
May 2, 6 AM $ 0.00601
-1.58%
$ 30.07 million $ 33,102
May 2, 5 AM $ 0.00611
+0.00%
$ 30.56 million $ 32,892
May 2, 4 AM $ 0.00611
+0.01%
$ 30.55 million $ 32,892
May 2, 3 AM $ 0.00611
-0.01%
$ 30.55 million $ 33,572
May 2, 2 AM $ 0.00611
+0.00%
$ 30.55 million $ 33,873
May 2, 1 AM $ 0.00611
+0.01%
$ 30.56 million $ 33,873
May 2, 12 AM $ 0.00611
+0.01%
$ 30.55 million $ 33,576
May 1, 11 PM $ 0.00611
+1.01%
$ 30.55 million $ 33,576
May 1, 10 PM $ 0.00605
-1.03%
$ 30.25 million $ 33,586
May 1, 9 PM $ 0.00611
-1.34%
$ 30.56 million $ 33,568
May 1, 8 PM $ 0.00619
+0.46%
$ 30.97 million $ 33,554