Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0056
-0.25%
$ 28.03 million $ 34,693
Oct 11, 2025 $ 0.00562
-8.64%
$ 28.1 million $ 39,238
Oct 10, 2025 $ 0.00615
-3.92%
$ 30.75 million $ 50,166
Oct 9, 2025 $ 0.0064
-2.56%
$ 32.01 million $ 33,191
Oct 8, 2025 $ 0.00657
+13.96%
$ 32.85 million $ 28,494
Oct 7, 2025 $ 0.00576
-7.58%
$ 28.82 million $ 32,133
Oct 6, 2025 $ 0.00624
+1.15%
$ 31.19 million $ 36,924
Oct 5, 2025 $ 0.00617
-5.15%
$ 30.83 million $ 33,204
Oct 4, 2025 $ 0.0065
-3.22%
$ 32.51 million $ 37,438
Oct 3, 2025 $ 0.00671
+13.39%
$ 33.59 million $ 37,762
Oct 2, 2025 $ 0.00591
-4.56%
$ 29.57 million $ 38,622
Oct 1, 2025 $ 0.00613
+18.91%
$ 30.98 million $ 39,314
Sep 30, 2025 $ 0.0052
-16.24%
$ 25.79 million $ 39,154
Sep 29, 2025 $ 0.00621
-5.07%
$ 31.07 million $ 31,105
Sep 28, 2025 $ 0.00655
-7.88%
$ 32.73 million $ 36,017
Sep 27, 2025 $ 0.00711
-3.22%
$ 35.57 million $ 32,951
Sep 26, 2025 $ 0.00735
+0.16%
$ 36.75 million $ 36,083
Sep 25, 2025 $ 0.00731
+2.40%
$ 36.69 million $ 33,464
Sep 24, 2025 $ 0.00714
-6.91%
$ 35.72 million $ 32,623
Sep 23, 2025 $ 0.00767
+2.72%
$ 38.37 million $ 33,202
Sep 22, 2025 $ 0.00736
-0.57%
$ 37.35 million $ 49,203
Sep 21, 2025 $ 0.00736
-1.97%
$ 36.99 million $ 33,750
Sep 20, 2025 $ 0.00755
+1.10%
$ 37.63 million $ 41,519
Sep 19, 2025 $ 0.00737
-1.86%
$ 37.35 million $ 37,265
Sep 18, 2025 $ 0.00749
-3.71%
$ 37.53 million $ 40,975
Sep 17, 2025 $ 0.00775
-4.22%
$ 38.91 million $ 34,384
Sep 16, 2025 $ 0.00805
-2.83%
$ 40.44 million $ 39,101
Sep 15, 2025 $ 0.00834
-0.71%
$ 41.44 million $ 42,838
Sep 14, 2025 $ 0.00864
+10.48%
$ 42 million $ 40,102
Sep 13, 2025 $ 0.00782
+4.94%
$ 39.13 million $ 44,649
Sep 12, 2025 $ 0.00746
+0.68%
$ 37.29 million $ 34,924
Sep 11, 2025 $ 0.00741
-1.98%
$ 37.04 million $ 33,514
Sep 10, 2025 $ 0.00756
+0.42%
$ 37.78 million $ 37,803
Sep 9, 2025 $ 0.00752
+0.78%
$ 37.62 million $ 34,399
Sep 8, 2025 $ 0.00747
+1.92%
$ 37.33 million $ 34,209
Sep 7, 2025 $ 0.00733
-7.21%
$ 36.63 million $ 34,811
Sep 6, 2025 $ 0.00789
-2.16%
$ 39.73 million $ 56,988
Sep 5, 2025 $ 0.00807
-9.10%
$ 40.36 million $ 34,859
Sep 4, 2025 $ 0.00865
+0.84%
$ 44.39 million $ 44,066
Sep 3, 2025 $ 0.00873
+8.76%
$ 42.89 million $ 49,310
Sep 2, 2025 $ 0.00804
-2.70%
$ 40.18 million $ 38,710
Sep 1, 2025 $ 0.00826
+2.38%
$ 41.31 million $ 43,890
Aug 31, 2025 $ 0.00807
+2.32%
$ 40.35 million $ 41,189
Aug 30, 2025 $ 0.00821
+13.82%
$ 39.45 million $ 42,735
Aug 29, 2025 $ 0.00721
-16.93%
$ 36.06 million $ 48,597
Aug 28, 2025 $ 0.00868
-11.05%
$ 43.41 million $ 37,410
Aug 27, 2025 $ 0.00961
-22.45%
$ 48.81 million $ 49,459
Aug 26, 2025 $ 0.0124
-24.46%
$ 62 million $ 63,912
Aug 25, 2025 $ 0.017
+3.16%
$ 82.03 million $ 97,115
Aug 24, 2025 $ 0.0159
+11.14%
$ 82.25 million $ 63,743