Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00458
-0.19%
$ 22.9 million $ 28,693
Aug 1, 5 AM $ 0.00459
-0.16%
$ 22.94 million $ 28,555
Aug 1, 4 AM $ 0.0046
-0.15%
$ 22.98 million $ 28,456
Aug 1, 3 AM $ 0.0046
-0.09%
$ 23.03 million $ 27,400
Aug 1, 2 AM $ 0.00461
-0.05%
$ 23.05 million $ 27,262
Aug 1, 1 AM $ 0.00461
-0.07%
$ 23.06 million $ 27,407
Aug 1, 12 AM $ 0.00461
-0.08%
$ 23.08 million $ 26,999
Jul 31, 11 PM $ 0.00462
-0.09%
$ 23.09 million $ 27,304
Jul 31, 10 PM $ 0.00462
-0.08%
$ 23.11 million $ 27,580
Jul 31, 9 PM $ 0.00463
+0.11%
$ 23.13 million $ 27,029
Jul 31, 8 PM $ 0.00462
-0.22%
$ 23.11 million $ 27,566
Jul 31, 7 PM $ 0.00463
-0.37%
$ 23.16 million $ 27,674
Jul 31, 6 PM $ 0.00465
+0.31%
$ 23.24 million $ 27,172
Jul 31, 5 PM $ 0.00463
-0.17%
$ 23.17 million $ 27,594
Jul 31, 4 PM $ 0.00464
-0.16%
$ 23.21 million $ 28,366
Jul 31, 3 PM $ 0.00465
-0.30%
$ 23.25 million $ 28,366
Jul 31, 2 PM $ 0.00466
-0.24%
$ 23.32 million $ 28,089
Jul 31, 1 PM $ 0.00467
-0.30%
$ 23.37 million $ 28,091
Jul 31, 12 PM $ 0.00469
-0.67%
$ 23.45 million $ 28,268
Jul 31, 11 AM $ 0.00472
+0.27%
$ 23.6 million $ 28,626
Jul 31, 10 AM $ 0.00471
+0.28%
$ 23.54 million $ 28,626
Jul 31, 9 AM $ 0.00469
+0.23%
$ 23.47 million $ 28,901
Jul 31, 8 AM $ 0.00468
+0.32%
$ 23.42 million $ 28,390
Jul 31, 7 AM $ 0.00467
+0.50%
$ 23.35 million $ 28,252
Jul 31, 6 AM $ 0.00465
+0.04%
$ 23.23 million $ 27,934
Jul 31, 5 AM $ 0.00464
+0.12%
$ 23.22 million $ 27,938
Jul 31, 4 AM $ 0.00464
+0.20%
$ 23.19 million $ 27,961
Jul 31, 3 AM $ 0.00463
+0.05%
$ 23.15 million $ 27,687
Jul 31, 2 AM $ 0.00463
+0.17%
$ 23.14 million $ 27,962
Jul 31, 1 AM $ 0.00462
+0.23%
$ 23.1 million $ 27,955
Jul 31, 12 AM $ 0.00461
+0.51%
$ 23.04 million $ 28,089
Jul 30, 11 PM $ 0.00458
-0.33%
$ 22.93 million $ 28,209
Jul 30, 10 PM $ 0.0046
-0.05%
$ 23 million $ 29,040
Jul 30, 9 PM $ 0.0046
-0.64%
$ 23.01 million $ 29,323
Jul 30, 8 PM $ 0.00463
+0.54%
$ 23.16 million $ 29,377
Jul 30, 7 PM $ 0.00461
-0.01%
$ 23.04 million $ 28,589
Jul 30, 6 PM $ 0.00461
+0.59%
$ 23.04 million $ 29,906
Jul 30, 5 PM $ 0.00458
-0.62%
$ 22.9 million $ 31,287
Jul 30, 4 PM $ 0.00461
+0.01%
$ 23.05 million $ 30,830
Jul 30, 3 PM $ 0.00461
+0.09%
$ 23.05 million $ 31,185
Jul 30, 2 PM $ 0.00461
+0.02%
$ 23.04 million $ 32,296
Jul 30, 1 PM $ 0.00461
+0.47%
$ 23.03 million $ 33,010
Jul 30, 12 PM $ 0.00458
+1.25%
$ 22.92 million $ 33,093
Jul 30, 11 AM $ 0.00453
-0.03%
$ 22.64 million $ 32,842
Jul 30, 10 AM $ 0.00453
-0.02%
$ 22.65 million $ 33,151
Jul 30, 9 AM $ 0.00453
-0.02%
$ 22.66 million $ 33,151
Jul 30, 8 AM $ 0.00453
+0.01%
$ 22.66 million $ 33,688
Jul 30, 7 AM $ 0.00453
+0.02%
$ 22.66 million $ 34,593
Jul 30, 6 AM $ 0.00453
-0.09%
$ 22.65 million $ 34,593
Jul 30, 5 AM $ 0.00453
+0.06%
$ 22.67 million $ 35,504