Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00295
+0.16%
$14.76 million $26,457
Sep 15, 11 PM $0.00295
+0.11%
$14.73 million $25,952
Sep 15, 10 PM $0.00294
+0.15%
$14.72 million $25,891
Sep 15, 9 PM $0.00294
+0.25%
$14.69 million $25,891
Sep 15, 8 PM $0.00293
+0.20%
$14.66 million $25,872
Sep 15, 7 PM $0.00292
-0.01%
$14.6 million $23,991
Sep 15, 6 PM $0.00292
-0.11%
$14.6 million $23,644
Sep 15, 5 PM $0.00292
-0.10%
$14.61 million $23,905
Sep 15, 4 PM $0.00293
-0.12%
$14.63 million $24,157
Sep 15, 3 PM $0.00293
+0.04%
$14.64 million $24,157
Sep 15, 2 PM $0.00293
-0.29%
$14.64 million $25,146
Sep 15, 1 PM $0.00294
+0.05%
$14.68 million $25,816
Sep 15, 12 PM $0.00293
+0.05%
$14.67 million $25,564
Sep 15, 11 AM $0.00293
+0.05%
$14.67 million $26,064
Sep 15, 10 AM $0.00293
+0.08%
$14.66 million $26,454
Sep 15, 9 AM $0.00293
+0.07%
$14.65 million $26,676
Sep 15, 8 AM $0.00293
+0.10%
$14.64 million $26,970
Sep 15, 7 AM $0.00292
+0.12%
$14.62 million $27,062
Sep 15, 6 AM $0.00292
+0.07%
$14.6 million $26,964
Sep 15, 5 AM $0.00292
+0.40%
$14.59 million $27,537
Sep 15, 4 AM $0.00291
-0.17%
$14.54 million $27,706
Sep 15, 3 AM $0.00291
-0.13%
$14.56 million $27,454
Sep 15, 2 AM $0.00292
-0.24%
$14.58 million $28,186
Sep 15, 1 AM $0.00292
-0.19%
$14.61 million $28,186
Sep 15, 12 AM $0.00293
-0.35%
$14.64 million $28,186
Sep 14, 11 PM $0.00294
-0.07%
$14.69 million $28,186
Sep 14, 10 PM $0.00294
-0.32%
$14.7 million $28,186
Sep 14, 9 PM $0.00295
-0.31%
$14.75 million $28,445
Sep 14, 8 PM $0.00296
-0.45%
$14.79 million $29,191
Sep 14, 7 PM $0.00297
-0.16%
$14.86 million $28,831
Sep 14, 6 PM $0.00298
-0.24%
$14.88 million $29,292
Sep 14, 5 PM $0.00298
-0.24%
$14.92 million $29,041
Sep 14, 4 PM $0.00299
-0.37%
$14.95 million $29,439
Sep 14, 3 PM $0.003
-0.62%
$15.01 million $29,439
Sep 14, 2 PM $0.00302
-1.10%
$15.1 million $28,372
Sep 14, 1 PM $0.00305
+0.08%
$15.27 million $27,521
Sep 14, 12 PM $0.00305
+0.42%
$15.26 million $27,521
Sep 14, 11 AM $0.00304
-0.40%
$15.2 million $27,181
Sep 14, 10 AM $0.00307
+0.83%
$15.37 million $26,379
Sep 14, 9 AM $0.00305
+0.09%
$15.25 million $26,105
Sep 14, 8 AM $0.00305
-0.13%
$15.23 million $25,995
Sep 14, 7 AM $0.00305
+0.64%
$15.25 million $26,299
Sep 14, 6 AM $0.00303
+0.05%
$15.16 million $26,393
Sep 14, 5 AM $0.00303
+0.43%
$15.15 million $26,502
Sep 14, 4 AM $0.00302
+0.14%
$15.08 million $26,533
Sep 14, 3 AM $0.00301
+0.32%
$15.07 million $27,026
Sep 14, 2 AM $0.003
+0.24%
$15.02 million $26,518
Sep 14, 1 AM $0.003
+0.34%
$14.98 million $26,963
Sep 14, 12 AM $0.00299
+0.47%
$14.93 million $26,964
Sep 13, 11 PM $0.00297
+0.72%
$14.86 million $27,407