Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00448
-0.09%
$ 22.39 million $ 152,518
Jun 8, 2 AM $ 0.00448
-0.05%
$ 22.41 million $ 141,814
Jun 8, 1 AM $ 0.00448
-0.08%
$ 22.42 million $ 130,636
Jun 8, 12 AM $ 0.00449
-0.08%
$ 22.44 million $ 119,532
Jun 7, 11 PM $ 0.00449
-0.11%
$ 22.45 million $ 108,531
Jun 7, 10 PM $ 0.0045
-0.31%
$ 22.48 million $ 108,820
Jun 7, 9 PM $ 0.00451
-0.46%
$ 22.55 million $ 108,454
Jun 7, 8 PM $ 0.00453
-0.44%
$ 22.65 million $ 108,449
Jun 7, 7 PM $ 0.00455
-0.01%
$ 22.75 million $ 102,246
Jun 7, 6 PM $ 0.00455
-0.09%
$ 22.76 million $ 103,309
Jun 7, 5 PM $ 0.00455
-0.06%
$ 22.78 million $ 93,375
Jun 7, 4 PM $ 0.00456
+0.24%
$ 22.79 million $ 78,589
Jun 7, 3 PM $ 0.00455
+0.39%
$ 22.74 million $ 61,726
Jun 7, 2 PM $ 0.00453
+0.16%
$ 22.65 million $ 38,822
Jun 7, 1 PM $ 0.00452
-0.08%
$ 22.61 million $ 26,847
Jun 7, 12 PM $ 0.00452
+0.02%
$ 22.63 million $ 26,558
Jun 7, 11 AM $ 0.00452
-0.04%
$ 22.62 million $ 26,760
Jun 7, 10 AM $ 0.00453
-0.30%
$ 22.63 million $ 26,492
Jun 7, 9 AM $ 0.00454
-0.11%
$ 22.7 million $ 26,341
Jun 7, 8 AM $ 0.00454
-0.03%
$ 22.72 million $ 26,882
Jun 7, 7 AM $ 0.00455
-0.31%
$ 22.73 million $ 27,052
Jun 7, 6 AM $ 0.00456
-0.42%
$ 22.79 million $ 27,339
Jun 7, 5 AM $ 0.00458
-0.44%
$ 22.89 million $ 27,067
Jun 7, 4 AM $ 0.0046
+0.09%
$ 22.99 million $ 27,078
Jun 7, 3 AM $ 0.00459
+0.07%
$ 22.97 million $ 26,290
Jun 7, 2 AM $ 0.00459
+0.19%
$ 22.94 million $ 26,289
Jun 7, 1 AM $ 0.00458
+0.15%
$ 22.89 million $ 26,288
Jun 7, 12 AM $ 0.00457
+0.15%
$ 22.86 million $ 26,288
Jun 6, 11 PM $ 0.00456
+0.25%
$ 22.82 million $ 26,288
Jun 6, 10 PM $ 0.00455
+0.26%
$ 22.77 million $ 26,286
Jun 6, 9 PM $ 0.00454
+0.34%
$ 22.71 million $ 26,642
Jun 6, 8 PM $ 0.00453
+1.00%
$ 22.63 million $ 26,351
Jun 6, 7 PM $ 0.00448
+0.21%
$ 22.41 million $ 24,742
Jun 6, 6 PM $ 0.00447
+0.00%
$ 22.36 million $ 25,714
Jun 6, 5 PM $ 0.00447
+0.10%
$ 22.36 million $ 25,712
Jun 6, 4 PM $ 0.00447
-0.40%
$ 22.37 million $ 26,062
Jun 6, 3 PM $ 0.00449
-0.08%
$ 22.46 million $ 25,916
Jun 6, 2 PM $ 0.0045
-0.10%
$ 22.48 million $ 26,439
Jun 6, 1 PM $ 0.0045
-0.13%
$ 22.5 million $ 26,441
Jun 6, 12 PM $ 0.00451
-0.03%
$ 22.53 million $ 26,728
Jun 6, 11 AM $ 0.00451
+0.33%
$ 22.54 million $ 27,698
Jun 6, 10 AM $ 0.00449
-0.44%
$ 22.46 million $ 26,702
Jun 6, 9 AM $ 0.00451
-0.36%
$ 22.56 million $ 26,859
Jun 6, 8 AM $ 0.00453
-0.20%
$ 22.64 million $ 26,183
Jun 6, 7 AM $ 0.00454
-0.04%
$ 22.69 million $ 26,559
Jun 6, 6 AM $ 0.00454
-0.03%
$ 22.7 million $ 27,417
Jun 6, 5 AM $ 0.00453
-0.16%
$ 22.67 million $ 26,644
Jun 6, 4 AM $ 0.00454
-0.16%
$ 22.68 million $ 27,484
Jun 6, 3 AM $ 0.00454
-0.11%
$ 22.71 million $ 26,723
Jun 6, 2 AM $ 0.00455
-0.18%
$ 22.74 million $ 26,724