Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:49 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:48 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:47 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:46 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:45 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:44 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:43 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,616
8:42 AM $ 0.00583
+0.01%
$ 29.13 million $ 139,903
8:41 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,577
8:40 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,577
8:39 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,577
8:38 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:37 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:36 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:35 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:34 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:33 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:32 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:31 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:30 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:29 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:28 AM $ 0.00583
+0.00%
$ 29.13 million $ 139,289
8:27 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,502
8:26 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,502
8:25 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,502
8:24 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,502
8:23 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,215
8:22 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,215
8:21 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,215
8:20 AM $ 0.00583
+0.00%
$ 29.13 million $ 141,218
8:19 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,218
8:18 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,218
8:17 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:16 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:15 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:14 AM $ 0.00583
+0.00%
$ 29.14 million $ 141,362
8:13 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:12 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:11 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:10 AM $ 0.00582
+0.00%
$ 29.14 million $ 137,657
8:09 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:08 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:07 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:06 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:05 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,788
8:04 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:03 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:02 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426
8:01 AM $ 0.00582
+0.00%
$ 29.12 million $ 141,426