Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:29 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:28 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:27 AM $ 0.004
+0.00%
$ 20 million $ 25,337
11:26 AM $ 0.004
+0.00%
$ 20 million $ 25,337
11:25 AM $ 0.004
+0.00%
$ 20 million $ 25,337
11:24 AM $ 0.004
+0.00%
$ 20 million $ 25,337
11:23 AM $ 0.004
+0.00%
$ 20 million $ 25,337
11:22 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:21 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:20 AM $ 0.004
+0.00%
$ 20 million $ 25,073
11:19 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:18 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:17 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:16 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:15 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:14 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:13 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:12 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
11:11 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:10 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:09 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:08 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:07 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:06 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:05 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:04 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:03 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:02 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:01 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
11:00 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:59 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:58 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:57 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:56 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:55 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:54 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:53 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:52 AM $ 0.004
+0.00%
$ 19.99 million $ 25,547
10:51 AM $ 0.004
+0.00%
$ 19.99 million $ 25,547
10:50 AM $ 0.004
+0.00%
$ 19.99 million $ 25,547
10:49 AM $ 0.004
+0.00%
$ 19.99 million $ 25,547
10:48 AM $ 0.004
+0.00%
$ 19.99 million $ 25,547
10:47 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:46 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:45 AM $ 0.004
+0.00%
$ 19.99 million $ 25,284
10:44 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:43 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:42 AM $ 0.004
+0.00%
$ 20 million $ 25,284
10:41 AM $ 0.004
+0.00%
$ 20 million $ 25,284